Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Oil Limited (NY: IMO )

69.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.863 9.953 9.837 9.947 69,600 +0.00(+0.00%)
Mar 28, 2002 9.863 9.953 9.837 9.947 69,600 +0.08(+0.81%)
Mar 27, 2002 9.817 9.927 9.750 9.867 193,500 +0.10(+0.99%)
Mar 26, 2002 9.730 9.833 9.727 9.770 36,000 +0.01(+0.07%)
Mar 25, 2002 9.723 9.817 9.723 9.763 67,800 -0.03(-0.31%)
Mar 22, 2002 9.960 9.973 9.777 9.793 3,360,000 -0.17(-1.74%)
Mar 21, 2002 10.00 10.11 9.910 9.967 238,500 +0.03(+0.30%)
Mar 20, 2002 9.843 10.05 9.790 9.937 124,800 +0.09(+0.95%)
Mar 19, 2002 9.883 9.913 9.773 9.843 386,700 +0.00(+0.00%)
Mar 18, 2002 9.703 10.00 9.703 9.843 170,100 +0.18(+1.83%)
Mar 15, 2002 9.697 9.800 9.653 9.667 206,700 +0.04(+0.45%)
Mar 14, 2002 9.653 9.653 9.587 9.623 180,300 -0.02(-0.24%)
Mar 13, 2002 9.633 9.693 9.567 9.647 157,500 +0.05(+0.52%)
Mar 12, 2002 9.557 9.597 9.457 9.597 164,400 +0.04(+0.42%)
Mar 11, 2002 9.600 9.667 9.477 9.557 204,600 +0.01(+0.07%)
Mar 08, 2002 9.867 9.867 9.527 9.550 247,200 -0.19(-1.92%)
Mar 07, 2002 9.833 9.863 9.683 9.737 291,300 -0.01(-0.14%)
Mar 06, 2002 9.600 9.763 9.500 9.750 97,800 +0.12(+1.28%)
Mar 05, 2002 9.833 9.933 9.627 9.627 291,600 -0.16(-1.60%)
Mar 04, 2002 9.667 9.870 9.667 9.783 259,200 +0.18(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.