Indicators

Imperial Oil Limited (NY: IMO )

70.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.05	10.40	9.987	10.40	132,300	+0.29(+2.87%)
Jun 27, 2002	10.10	10.14	10.01	10.11	106,200	+0.04(+0.40%)
Jun 26, 2002	10.01	10.13	10.01	10.07	147,300	-0.00(-0.03%)
Jun 25, 2002	10.08	10.19	10.05	10.07	200,700	+0.26(+2.69%)
Jun 21, 2002	9.757	9.817	9.757	9.807	70,800	-0.01(-0.07%)
Jun 20, 2002	9.860	10.03	9.813	9.813	134,700	+0.03(+0.31%)
Jun 19, 2002	9.933	9.933	9.733	9.783	124,200	-0.10(-1.01%)
Jun 18, 2002	9.920	9.960	9.780	9.883	360,000	+0.00(+0.03%)
Jun 17, 2002	9.683	9.917	9.677	9.880	144,600	+0.27(+2.85%)
Jun 14, 2002	9.633	9.633	9.490	9.607	74,100	+0.05(+0.49%)
Jun 12, 2002	9.550	9.607	9.507	9.560	158,100	+0.05(+0.56%)
Jun 11, 2002	9.550	9.563	9.483	9.507	66,900	-0.08(-0.80%)
Jun 10, 2002	9.720	9.750	9.540	9.583	72,600	-0.13(-1.34%)
Jun 07, 2002	9.650	9.713	9.610	9.713	72,300	+0.01(+0.10%)
Jun 06, 2002	9.673	9.747	9.643	9.703	75,900	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.