Indicators

Dollar Tree (NQ: DLTR )

119.57 -2.10 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.71	10.84	10.60	10.68	3,257,400	+0.01(+0.12%)
Feb 27, 2002	10.44	10.77	10.43	10.67	3,043,800	+0.25(+2.40%)
Feb 26, 2002	10.24	10.48	10.05	10.42	1,266,600	+0.22(+2.12%)
Feb 25, 2002	9.767	10.28	9.767	10.20	1,887,600	+0.45(+4.62%)
Feb 22, 2002	10.33	10.34	9.550	9.750	2,880,600	-0.50(-4.85%)
Feb 21, 2002	9.950	10.50	9.900	10.25	2,180,400	+0.29(+2.88%)
Feb 20, 2002	10.03	10.23	9.783	9.960	1,574,100	-0.07(-0.73%)
Feb 19, 2002	10.27	10.28	10.03	10.03	1,873,800	-0.25(-2.43%)
Feb 18, 2002	10.42	10.46	10.14	10.28	4,721,700	+0.00(+0.00%)
Feb 15, 2002	10.42	10.46	10.14	10.28	4,719,000	-0.17(-1.63%)
Feb 14, 2002	10.47	10.53	10.30	10.45	2,103,900	+0.06(+0.54%)
Feb 13, 2002	10.68	10.77	10.37	10.40	4,538,700	-0.30(-2.80%)
Feb 12, 2002	10.92	10.93	10.59	10.70	1,522,500	-0.23(-2.13%)
Feb 11, 2002	10.62	10.96	10.53	10.93	1,889,400	+0.50(+4.79%)
Feb 08, 2002	10.50	10.53	10.37	10.43	1,128,600	-0.02(-0.19%)
Feb 07, 2002	10.70	10.82	10.40	10.45	2,054,100	-0.22(-2.03%)
Feb 06, 2002	10.57	10.82	10.56	10.67	2,761,800	+0.12(+1.11%)
Feb 05, 2002	10.50	10.68	10.35	10.55	2,092,500	+0.04(+0.38%)
Feb 04, 2002	10.98	10.98	10.42	10.51	1,488,000	-0.47(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.