Indicators

Exponent Inc (NQ: EXPO )

91.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.7026	0.7114	0.7026	0.7114	37,203	+0.01(+1.25%)
Nov 27, 2002	0.7163	0.7334	0.7026	0.7026	127,942	-0.01(-1.47%)
Nov 26, 2002	0.7114	0.7130	0.7081	0.7130	22,684	+0.01(+0.86%)
Nov 25, 2002	0.7158	0.7163	0.7070	0.7070	88,924	+0.00(+0.23%)
Nov 22, 2002	0.6866	0.7081	0.6866	0.7053	63,517	+0.01(+1.58%)
Nov 21, 2002	0.6915	0.6954	0.6915	0.6944	87,109	+0.01(+1.62%)
Nov 20, 2002	0.7031	0.7031	0.6695	0.6833	97,998	-0.02(-2.75%)
Nov 19, 2002	0.7065	0.7136	0.7026	0.7026	14,518	-0.01(-1.54%)
Nov 18, 2002	0.7026	0.7136	0.7026	0.7136	5,444	+0.01(+1.57%)
Nov 15, 2002	0.7015	0.7032	0.7015	0.7026	28,129	+0.01(+1.19%)
Nov 14, 2002	0.7136	0.7136	0.6943	0.6943	54,443	-0.02(-2.25%)
Nov 13, 2002	0.7004	0.7103	0.6943	0.7103	65,332	+0.01(+1.10%)
Nov 12, 2002	0.6937	0.7136	0.6937	0.7026	31,758	-0.00(-0.39%)
Nov 11, 2002	0.6954	0.7108	0.6954	0.7053	18,147	+0.01(+1.59%)
Nov 08, 2002	0.6959	0.6959	0.6943	0.6943	36,295	-0.02(-3.08%)
Nov 07, 2002	0.7136	0.7163	0.7130	0.7163	117,961	+0.00(+0.07%)
Nov 06, 2002	0.7136	0.7163	0.6943	0.7158	30,851	+0.00(+0.32%)
Nov 05, 2002	0.7147	0.7163	0.7054	0.7136	42,647	-0.00(-0.31%)
Nov 04, 2002	0.7163	0.7163	0.6954	0.7158	15,425	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.