Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0025 0.0029 0.0023 0.0028 10,693,199 +0.00(+12.00%)
Dec 30, 2019 0.0027 0.0030 0.0025 0.0025 13,650,236 -0.00(-16.67%)
Dec 27, 2019 0.0025 0.0032 0.0025 0.0030 13,651,800 -0.00(-6.25%)
Dec 26, 2019 0.0032 0.0040 0.0028 0.0032 8,703,086 +0.00(+0.00%)
Dec 24, 2019 0.0035 0.0035 0.0028 0.0032 5,949,800 +0.00(+6.67%)
Dec 23, 2019 0.0035 0.0035 0.0027 0.0030 18,964,100 +0.00(+7.14%)
Dec 20, 2019 0.0042 0.0042 0.0025 0.0028 11,405,799 -0.00(-30.00%)
Dec 19, 2019 0.0033 0.0052 0.0023 0.0040 17,328,480 +0.00(+60.00%)
Dec 18, 2019 0.0025 0.0025 0.0021 0.0025 7,750,800 +0.00(+19.05%)
Dec 17, 2019 0.0023 0.0024 0.0020 0.0021 15,427,162 -0.00(-4.55%)
Dec 16, 2019 0.0028 0.0028 0.0021 0.0022 9,101,140 -0.00(-4.35%)
Dec 13, 2019 0.0028 0.0028 0.0020 0.0023 16,128,500 +0.00(+0.00%)
Dec 12, 2019 0.0029 0.0029 0.0022 0.0023 16,158,583 -0.00(-8.00%)
Dec 11, 2019 0.0028 0.0030 0.0022 0.0025 24,078,940 -0.00(-13.79%)
Dec 10, 2019 0.0029 0.0033 0.0028 0.0029 7,507,899 -0.00(-6.45%)
Dec 09, 2019 0.0037 0.0037 0.0029 0.0031 6,587,461 -0.00(-6.06%)
Dec 06, 2019 0.0035 0.0035 0.0028 0.0033 7,381,900 +0.00(+6.45%)
Dec 05, 2019 0.0041 0.0041 0.0028 0.0031 5,145,727 -0.00(-8.82%)
Dec 04, 2019 0.0031 0.0034 0.0028 0.0034 2,748,907 +0.00(+13.33%)
Dec 03, 2019 0.0023 0.0032 0.0023 0.0030 6,553,177 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.