Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 24.92 25.42 24.84 25.04 1,970,564 +0.19(+0.76%)
Aug 30, 2012 24.88 25.06 24.57 24.85 2,967,702 -0.20(-0.79%)
Aug 29, 2012 25.20 25.34 24.97 25.05 2,995,201 +0.38(+1.53%)
Aug 27, 2012 24.39 24.91 24.27 24.67 3,878,478 +0.40(+1.63%)
Aug 24, 2012 24.20 24.45 24.03 24.27 2,268,167 +0.07(+0.28%)
Aug 23, 2012 24.61 24.65 24.01 24.21 3,794,147 -0.47(-1.92%)
Aug 22, 2012 25.40 25.44 24.52 24.68 4,487,834 -0.71(-2.81%)
Aug 21, 2012 26.12 26.16 24.68 25.39 4,419,560 -0.68(-2.60%)
Aug 20, 2012 26.60 26.65 25.83 26.07 1,787,729 -0.49(-1.84%)
Aug 17, 2012 26.75 26.86 26.46 26.56 2,298,467 -0.15(-0.55%)
Aug 16, 2012 26.57 26.82 26.54 26.71 1,516,325 +0.18(+0.68%)
Aug 15, 2012 26.32 26.62 26.09 26.53 1,822,479 +0.31(+1.18%)
Aug 14, 2012 26.25 26.43 26.08 26.22 1,818,943 +0.06(+0.23%)
Aug 13, 2012 26.20 26.30 25.96 26.16 2,641,351 +0.03(+0.13%)
Aug 10, 2012 26.30 26.35 25.94 26.12 17,797,564 -0.27(-1.01%)
Aug 09, 2012 26.35 26.53 26.16 26.39 1,655,362 -0.03(-0.10%)
Aug 08, 2012 26.25 26.63 26.17 26.41 1,474,012 +0.23(+0.89%)
Aug 07, 2012 25.82 26.32 25.80 26.18 1,124,025 +0.42(+1.64%)
Aug 06, 2012 25.61 25.91 25.52 25.76 1,757,951 +0.09(+0.33%)
Aug 03, 2012 25.66 26.21 25.54 25.67 1,158,644 +0.37(+1.46%)
Aug 02, 2012 25.10 25.40 24.62 25.31 2,268,797 -0.20(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.