Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.44 +0.05 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.543 1.653 1.543 1.653 124,140 +0.11(+7.14%)
Aug 30, 2005 1.520 1.543 1.503 1.543 52,801 +0.01(+0.36%)
Aug 29, 2005 1.520 1.538 1.520 1.537 59,034 +0.01(+0.72%)
Aug 26, 2005 1.539 1.555 1.522 1.526 79,133 -0.03(-1.74%)
Aug 25, 2005 1.548 1.573 1.548 1.553 34,308 +0.01(+0.97%)
Aug 24, 2005 1.585 1.585 1.536 1.538 38,927 -0.03(-1.66%)
Aug 23, 2005 1.553 1.564 1.548 1.564 51,431 +0.02(+1.50%)
Aug 22, 2005 1.537 1.567 1.529 1.541 42,284 -0.01(-0.50%)
Aug 19, 2005 1.549 1.585 1.549 1.549 37,312 +0.01(+0.50%)
Aug 18, 2005 1.540 1.547 1.500 1.541 58,808 -0.03(-1.62%)
Aug 17, 2005 1.557 1.569 1.542 1.567 30,896 +0.00(+0.00%)
Aug 16, 2005 1.639 1.639 1.556 1.567 204,689 -0.07(-4.28%)
Aug 15, 2005 1.536 1.639 1.536 1.637 70,005 +0.12(+7.84%)
Aug 12, 2005 1.517 1.522 1.460 1.518 157,351 -0.00(-0.15%)
Aug 11, 2005 1.548 1.555 1.516 1.520 124,893 -0.02(-1.29%)
Aug 10, 2005 1.597 1.601 1.540 1.540 35,814 -0.05(-3.09%)
Aug 09, 2005 1.601 1.611 1.589 1.589 10,888 -0.01(-0.59%)
Aug 08, 2005 1.650 1.650 1.571 1.598 53,055 -0.01(-0.89%)
Aug 05, 2005 1.617 1.617 1.602 1.612 42,638 -0.04(-2.47%)
Aug 04, 2005 1.681 1.682 1.653 1.653 93,597 -0.03(-1.70%)
Aug 03, 2005 1.687 1.696 1.667 1.682 68,308 +0.00(+0.13%)
Aug 02, 2005 1.676 1.681 1.667 1.680 136,925 +0.02(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.