Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	88.31	89.10	87.47	88.73	300,938	+0.51(+0.57%)
Jul 28, 2023	91.05	91.25	86.42	88.23	482,856	-4.56(-4.91%)
Jul 27, 2023	94.46	95.04	92.45	92.78	233,634	-1.38(-1.46%)
Jul 26, 2023	94.06	94.71	93.20	94.16	211,540	-0.21(-0.22%)
Jul 25, 2023	94.46	94.99	94.32	94.37	196,203	-0.36(-0.38%)
Jul 24, 2023	94.44	95.07	93.89	94.72	99,812	+0.04(+0.04%)
Jul 21, 2023	96.26	96.28	94.65	94.68	169,599	-0.87(-0.91%)
Jul 20, 2023	95.73	95.73	94.42	95.56	115,595	-0.01(-0.01%)
Jul 19, 2023	95.70	95.83	94.63	95.57	111,648	+0.13(+0.13%)
Jul 18, 2023	94.80	95.65	94.53	95.44	116,555	+0.42(+0.44%)
Jul 17, 2023	94.42	95.75	94.12	95.02	208,730	+0.43(+0.45%)
Jul 14, 2023	93.24	94.74	92.15	94.59	194,018	+1.09(+1.17%)
Jul 13, 2023	93.18	94.28	92.94	93.50	180,485	+0.43(+0.46%)
Jul 12, 2023	94.98	96.12	93.00	93.08	257,363	-0.80(-0.85%)
Jul 11, 2023	92.85	94.02	92.55	93.88	314,907	+1.04(+1.12%)
Jul 10, 2023	90.38	92.90	90.33	92.84	260,603	+2.32(+2.56%)
Jul 07, 2023	90.85	92.27	90.42	90.52	260,065	-0.51(-0.55%)
Jul 06, 2023	90.89	91.40	90.10	91.03	205,731	-0.77(-0.84%)
Jul 05, 2023	91.75	92.48	91.15	91.80	169,702	-0.19(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.