Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.389 1.400 1.384 1.384 66,239 -0.02(-1.22%)
Jul 29, 2004 1.417 1.460 1.386 1.401 53,536 -0.05(-3.53%)
Jul 28, 2004 1.402 1.453 1.400 1.453 143,368 +0.06(+4.23%)
Jul 27, 2004 1.450 1.459 1.356 1.394 301,254 -0.06(-3.88%)
Jul 26, 2004 1.493 1.493 1.448 1.450 144,275 -0.02(-1.61%)
Jul 23, 2004 1.497 1.497 1.466 1.473 72,591 -0.01(-0.89%)
Jul 22, 2004 1.487 1.487 1.443 1.487 354,790 +0.00(+0.07%)
Jul 21, 2004 1.508 1.515 1.468 1.486 184,200 -0.03(-1.75%)
Jul 20, 2004 1.518 1.543 1.499 1.512 405,604 +0.02(+1.45%)
Jul 19, 2004 1.498 1.504 1.478 1.490 227,755 +0.01(+0.48%)
Jul 16, 2004 1.431 1.488 1.409 1.483 188,737 +0.03(+2.09%)
Jul 15, 2004 1.429 1.504 1.429 1.453 65,332 +0.03(+1.89%)
Jul 14, 2004 1.424 1.448 1.416 1.426 71,684 -0.01(-0.38%)
Jul 13, 2004 1.487 1.487 1.418 1.432 221,403 -0.06(-3.78%)
Jul 12, 2004 1.433 1.496 1.388 1.488 268,588 +0.06(+4.01%)
Jul 09, 2004 1.429 1.439 1.366 1.430 91,646 -0.00(-0.08%)
Jul 08, 2004 1.433 1.451 1.407 1.432 83,480 -0.01(-0.88%)
Jul 07, 2004 1.490 1.490 1.444 1.444 714,118 -0.04(-2.78%)
Jul 06, 2004 1.466 1.491 1.445 1.486 154,256 +0.03(+2.16%)
Jul 02, 2004 1.487 1.504 1.453 1.454 119,775 -0.04(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.