Indicators

Dollar Tree (NQ: DLTR )

121.67 +1.49 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	53.47	54.56	53.16	54.46	2,963,129	+1.11(+2.08%)
Jun 27, 2014	53.63	53.63	52.92	53.35	1,320,464	-0.31(-0.58%)
Jun 26, 2014	53.81	53.81	53.11	53.66	1,452,302	-0.26(-0.48%)
Jun 25, 2014	54.63	54.63	53.67	53.92	2,067,927	+0.15(+0.28%)
Jun 24, 2014	53.67	53.97	53.43	53.77	2,263,771	+0.27(+0.50%)
Jun 23, 2014	53.78	53.87	53.39	53.50	1,255,485	-0.18(-0.34%)
Jun 20, 2014	53.99	54.03	53.40	53.68	2,375,521	-0.04(-0.07%)
Jun 19, 2014	53.80	54.06	53.41	53.72	1,163,325	-0.03(-0.06%)
Jun 18, 2014	53.71	53.95	53.36	53.75	1,117,055	-0.15(-0.28%)
Jun 17, 2014	53.89	54.18	53.70	53.90	784,588	-0.10(-0.19%)
Jun 16, 2014	53.84	54.31	53.84	54.00	964,283	+0.08(+0.15%)
Jun 13, 2014	54.04	54.12	53.57	53.92	1,196,200	-0.01(-0.02%)
Jun 12, 2014	54.08	54.29	53.55	53.93	1,183,514	-0.34(-0.63%)
Jun 11, 2014	54.64	54.68	54.02	54.27	1,109,918	-0.34(-0.62%)
Jun 10, 2014	55.62	55.62	54.54	54.61	1,620,647	-0.53(-0.96%)
Jun 06, 2014	54.93	55.35	54.67	55.14	1,350,840	+0.48(+0.88%)
Jun 05, 2014	54.32	54.73	53.86	54.66	1,777,470	+0.34(+0.63%)
Jun 04, 2014	53.77	54.34	53.62	54.32	1,209,002	+0.35(+0.65%)
Jun 03, 2014	52.67	54.27	52.67	53.97	2,993,119	+0.65(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.