Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	124.53	125.45	122.30	124.36	387,825	+0.33(+0.27%)
May 28, 2020	122.83	125.84	120.79	124.03	433,509	+2.68(+2.21%)
May 27, 2020	118.64	121.56	118.09	121.35	490,819	+3.91(+3.33%)
May 26, 2020	130.76	131.25	116.79	117.45	1,398,959	-13.50(-10.31%)
May 22, 2020	129.38	131.24	128.46	130.95	519,827	+0.97(+0.75%)
May 21, 2020	126.73	130.23	126.31	129.98	584,202	+3.91(+3.10%)
May 20, 2020	126.25	127.17	125.18	126.07	337,279	+1.86(+1.50%)
May 19, 2020	125.42	126.85	124.07	124.21	296,197	-1.71(-1.36%)
May 18, 2020	122.52	127.31	122.52	125.92	670,471	+4.65(+3.83%)
May 15, 2020	122.03	124.17	120.89	121.27	1,079,358	-1.45(-1.18%)
May 14, 2020	116.54	123.03	115.58	122.72	883,306	+5.25(+4.47%)
May 13, 2020	119.66	120.44	116.84	117.47	362,038	-2.68(-2.23%)
May 12, 2020	119.50	123.60	118.87	120.15	476,105	+0.34(+0.28%)
May 11, 2020	120.29	121.33	118.83	119.81	647,975	-1.69(-1.39%)
May 08, 2020	118.18	121.97	115.33	121.50	839,411	+3.32(+2.81%)
May 07, 2020	112.85	118.58	111.14	118.18	1,015,622	+3.91(+3.42%)
May 06, 2020	112.91	116.63	112.06	114.27	812,248	+0.93(+0.82%)
May 05, 2020	110.52	114.29	110.42	113.34	802,756	+3.31(+3.01%)
May 04, 2020	108.72	110.27	106.67	110.03	497,780	+1.33(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.