Indicators

Dollar Tree (NQ: DLTR )

121.74 +0.05 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.68	28.98	28.64	28.75	3,364,496	+0.04(+0.14%)
Apr 28, 2011	29.13	29.25	28.69	28.71	1,945,668	-0.35(-1.20%)
Apr 27, 2011	28.68	29.14	28.52	29.06	1,586,874	+0.52(+1.82%)
Apr 26, 2011	28.59	28.70	28.43	28.54	1,473,960	+0.07(+0.26%)
Apr 25, 2011	28.57	28.68	28.41	28.46	1,426,596	-0.11(-0.38%)
Apr 21, 2011	28.72	28.86	28.51	28.57	1,293,204	-0.30(-1.02%)
Apr 20, 2011	28.44	28.89	28.44	28.87	1,495,452	+0.71(+2.50%)
Apr 19, 2011	28.41	28.52	28.09	28.16	1,983,712	-0.26(-0.91%)
Apr 18, 2011	28.18	28.48	28.07	28.43	1,929,188	-0.02(-0.09%)
Apr 15, 2011	28.27	28.45	28.05	28.45	1,560,000	+0.25(+0.90%)
Apr 14, 2011	28.04	28.39	27.93	28.20	2,080,332	-0.05(-0.18%)
Apr 13, 2011	28.03	28.27	27.66	28.25	2,423,954	+0.27(+0.95%)
Apr 12, 2011	27.85	28.25	27.61	27.98	3,343,536	-0.05(-0.20%)
Apr 11, 2011	27.98	28.16	27.80	28.04	1,343,750	+0.19(+0.68%)
Apr 08, 2011	28.47	28.63	27.64	27.84	1,795,276	-0.61(-2.14%)
Apr 07, 2011	28.37	28.90	28.35	28.45	1,509,874	+0.07(+0.25%)
Apr 06, 2011	28.41	28.68	28.36	28.39	2,113,766	+0.05(+0.16%)
Apr 05, 2011	28.20	28.65	28.07	28.34	1,598,404	+0.17(+0.60%)
Apr 04, 2011	28.34	28.40	27.93	28.17	1,194,242	-0.19(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.