Indicators

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	81.86	83.38	81.80	82.69	199,598	+0.83(+1.01%)
Mar 27, 2024	79.81	82.10	79.81	81.86	268,657	+2.01(+2.52%)
Mar 26, 2024	79.39	80.16	78.89	79.85	178,888	+0.78(+0.99%)
Mar 25, 2024	80.90	81.05	78.73	79.07	179,511	-1.83(-2.26%)
Mar 22, 2024	82.29	82.29	80.10	80.90	314,066	-1.10(-1.34%)
Mar 21, 2024	80.70	82.59	80.70	82.00	254,125	+1.49(+1.85%)
Mar 20, 2024	79.25	81.33	79.25	80.51	235,842	+0.83(+1.04%)
Mar 19, 2024	79.00	79.93	78.97	79.68	320,962	+0.83(+1.05%)
Mar 18, 2024	79.41	80.31	78.49	78.85	364,635	-0.32(-0.40%)
Mar 15, 2024	77.27	79.51	77.27	79.17	833,180	+1.61(+2.08%)
Mar 14, 2024	78.49	78.87	77.21	77.56	526,031	-1.23(-1.56%)
Mar 13, 2024	78.87	79.80	78.62	78.79	157,201	-0.60(-0.76%)
Mar 12, 2024	79.11	79.78	78.30	79.39	238,134	-0.09(-0.11%)
Mar 11, 2024	80.61	80.66	79.30	79.48	199,793	-1.15(-1.43%)
Mar 08, 2024	81.71	82.83	80.60	80.63	172,589	-0.19(-0.24%)
Mar 07, 2024	81.27	81.68	80.60	80.82	182,574	-0.06(-0.07%)
Mar 06, 2024	79.12	81.13	78.90	80.88	190,663	+2.29(+2.92%)
Mar 05, 2024	81.22	81.41	78.54	78.59	286,111	-2.87(-3.52%)
Mar 04, 2024	81.03	82.33	81.03	81.46	183,720	+1.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.