Indicators

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.665	5.735	5.489	5.583	593,975	-0.01(-0.24%)
Mar 30, 2009	5.537	5.634	5.416	5.596	704,863	-0.26(-4.44%)
Mar 26, 2009	5.940	5.940	5.724	5.856	631,772	-0.03(-0.45%)
Mar 25, 2009	5.669	5.896	5.594	5.883	550,057	+0.25(+4.42%)
Mar 24, 2009	5.764	5.936	5.632	5.634	224,135	-0.19(-3.26%)
Mar 23, 2009	5.757	5.874	5.660	5.823	604,455	+0.15(+2.68%)
Mar 20, 2009	5.740	5.847	5.669	5.671	469,662	-0.01(-0.23%)
Mar 19, 2009	5.678	5.784	5.629	5.684	420,299	+0.06(+1.02%)
Mar 18, 2009	5.193	5.665	5.193	5.627	596,865	+0.22(+4.08%)
Mar 17, 2009	5.019	5.407	5.019	5.407	296,785	+0.24(+4.56%)
Mar 16, 2009	5.382	5.433	5.144	5.171	259,496	-0.11(-2.13%)
Mar 13, 2009	5.354	5.416	5.197	5.283	311,018	-0.06(-1.07%)
Mar 12, 2009	5.109	5.407	5.063	5.341	426,388	+0.19(+3.77%)
Mar 11, 2009	5.268	5.290	5.144	5.147	464,372	-0.11(-2.01%)
Mar 10, 2009	5.330	5.488	5.186	5.252	810,306	+0.01(+0.21%)
Mar 09, 2009	5.325	5.347	5.171	5.241	738,486	-0.12(-2.26%)
Mar 06, 2009	5.160	5.378	5.147	5.363	777,050	+0.24(+4.69%)
Mar 05, 2009	5.164	5.184	5.003	5.122	739,634	-0.17(-3.21%)
Mar 04, 2009	5.292	5.482	5.248	5.292	635,910	+0.34(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.