Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.251 1.251 1.235 1.241 34,480 -0.03(-2.08%)
Mar 30, 2004 1.240 1.267 1.240 1.267 97,998 +0.02(+1.55%)
Mar 29, 2004 1.243 1.250 1.242 1.248 28,129 +0.01(+0.67%)
Mar 26, 2004 1.240 1.255 1.240 1.240 115,238 -0.00(-0.04%)
Mar 25, 2004 1.240 1.248 1.225 1.240 135,201 -0.00(-0.22%)
Mar 24, 2004 1.240 1.252 1.232 1.243 42,647 +0.00(+0.31%)
Mar 23, 2004 1.241 1.256 1.222 1.239 72,591 -0.00(-0.13%)
Mar 22, 2004 1.256 1.256 1.241 1.241 26,314 -0.01(-0.62%)
Mar 19, 2004 1.255 1.256 1.234 1.249 33,573 -0.01(-0.53%)
Mar 18, 2004 1.244 1.255 1.244 1.255 2,722 -0.00(-0.09%)
Mar 17, 2004 1.235 1.256 1.229 1.256 132,479 +0.02(+1.92%)
Mar 16, 2004 1.241 1.241 1.233 1.233 48,091 -0.02(-1.89%)
Mar 15, 2004 1.249 1.256 1.231 1.256 21,777 +0.01(+0.53%)
Mar 12, 2004 1.254 1.255 1.250 1.250 18,147 -0.00(-0.31%)
Mar 11, 2004 1.224 1.254 1.224 1.254 34,480 +0.01(+1.16%)
Mar 10, 2004 1.226 1.240 1.221 1.239 228,663 +0.01(+0.94%)
Mar 09, 2004 1.228 1.240 1.226 1.228 53,536 -0.01(-1.20%)
Mar 08, 2004 1.222 1.243 1.222 1.243 18,147 +0.00(+0.23%)
Mar 05, 2004 1.223 1.240 1.223 1.240 11,796 +0.00(+0.08%)
Mar 04, 2004 1.200 1.240 1.200 1.239 244,088 +0.03(+2.18%)
Mar 03, 2004 1.228 1.228 1.198 1.212 30,851 -0.01(-0.99%)
Mar 02, 2004 1.228 1.229 1.212 1.224 14,518 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.