Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

8.310 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.305	4.305	4.181	4.215	944	-0.03(-0.80%)
Feb 25, 2022	4.153	4.249	4.153	4.249	250	+0.11(+2.64%)
Feb 24, 2022	3.959	4.142	3.881	4.140	4,442	+0.01(+0.17%)
Feb 23, 2022	4.133	4.155	4.000	4.133	1,240	-0.01(-0.28%)
Feb 22, 2022	4.250	4.250	4.250	4.144	941	-0.15(-3.39%)
Feb 18, 2022				4.290	0	-0.39(-8.33%)
Feb 16, 2022				4.680	70	+0.07(+1.46%)
Feb 15, 2022	4.620	4.650	4.000	4.613	4,136	-0.03(-0.54%)
Feb 14, 2022	4.638	4.638	4.600	4.638	422	-0.04(-0.85%)
Feb 11, 2022	4.735	4.735	4.678	4.678	2,268	+0.06(+1.20%)
Feb 10, 2022	4.683	4.720	4.543	4.622	3,474	+0.04(+0.91%)
Feb 09, 2022	4.430	4.600	4.350	4.580	7,121	+0.27(+6.27%)
Feb 08, 2022	4.310	4.310	4.310	4.310	1,291	-0.01(-0.33%)
Feb 07, 2022	4.380	4.382	4.316	4.324	1,852	-0.18(-3.91%)
Feb 04, 2022	4.200	4.500	0.0016	4.500	10,930	+0.29(+6.80%)
Feb 03, 2022	4.227	4.250	4.213	4.213	1,093	-0.17(-3.80%)
Feb 02, 2022	4.427	4.427	4.380	4.380	800	-0.09(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.