Indicators

Exponent Inc (NQ: EXPO )

94.33 -0.13 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.91	23.91	23.53	23.62	220,029	-0.20(-0.85%)
Nov 27, 2015	23.55	23.88	23.41	23.82	79,378	+0.18(+0.75%)
Nov 25, 2015	23.50	23.64	23.64	23.64	100,130	+0.11(+0.49%)
Nov 24, 2015	23.31	23.57	23.14	23.52	98,302	+0.11(+0.47%)
Nov 23, 2015	23.52	23.65	22.81	23.41	136,747	-0.08(-0.35%)
Nov 20, 2015	23.22	23.55	23.03	23.50	204,757	+0.42(+1.84%)
Nov 19, 2015	23.21	23.21	22.99	23.07	146,292	-0.10(-0.45%)
Nov 18, 2015	23.04	23.28	22.92	23.18	145,586	+0.15(+0.65%)
Nov 17, 2015	23.31	23.37	22.89	23.03	132,416	-0.29(-1.23%)
Nov 16, 2015	23.06	23.34	22.93	23.31	170,130	+0.31(+1.33%)
Nov 13, 2015	23.04	23.25	22.84	23.01	279,671	-0.22(-0.96%)
Nov 12, 2015	23.34	23.42	23.15	23.23	185,439	-0.29(-1.22%)
Nov 11, 2015	23.57	23.81	23.45	23.52	118,491	+0.01(+0.06%)
Nov 10, 2015	23.31	23.66	23.31	23.51	204,568	+0.13(+0.55%)
Nov 09, 2015	23.44	23.48	23.20	23.38	151,243	-0.17(-0.72%)
Nov 06, 2015	23.18	23.59	23.04	23.55	136,037	+0.26(+1.14%)
Nov 05, 2015	23.30	23.41	22.98	23.28	165,245	+0.01(+0.06%)
Nov 04, 2015	23.27	23.37	23.10	23.27	126,845	-0.04(-0.16%)
Nov 03, 2015	23.25	23.51	23.04	23.30	189,081	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.