Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.01 +0.68 (+0.72%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.321 6.325 6.080 6.140 357,323 -0.13(-2.01%)
Nov 29, 2007 6.274 6.325 6.257 6.266 182,385 -0.01(-0.18%)
Nov 28, 2007 6.171 6.327 6.171 6.277 354,126 +0.17(+2.78%)
Nov 27, 2007 6.052 6.279 6.012 6.107 359,750 +0.09(+1.43%)
Nov 26, 2007 6.180 6.252 6.012 6.021 147,618 -0.18(-2.83%)
Nov 23, 2007 6.144 6.330 6.010 6.196 120,462 +0.09(+1.43%)
Nov 21, 2007 6.078 6.308 6.069 6.109 152,721 -0.03(-0.47%)
Nov 20, 2007 6.085 6.207 6.010 6.138 261,912 +0.04(+0.65%)
Nov 19, 2007 6.045 6.107 5.931 6.098 324,815 -0.02(-0.36%)
Nov 16, 2007 6.195 6.195 6.008 6.120 276,286 -0.06(-1.00%)
Nov 15, 2007 6.171 6.241 6.056 6.182 193,847 -0.01(-0.18%)
Nov 14, 2007 6.257 6.261 6.103 6.193 257,122 -0.04(-0.71%)
Nov 13, 2007 6.213 6.334 6.206 6.237 188,690 +0.07(+1.14%)
Nov 12, 2007 6.164 6.383 6.138 6.166 231,522 +0.01(+0.14%)
Nov 09, 2007 6.294 6.338 6.131 6.158 233,917 -0.24(-3.69%)
Nov 08, 2007 6.338 6.394 6.277 6.394 496,446 +0.07(+1.19%)
Nov 07, 2007 6.303 6.394 6.286 6.319 402,908 -0.09(-1.38%)
Nov 06, 2007 6.502 6.526 6.206 6.407 1,031,334 -0.09(-1.39%)
Nov 05, 2007 6.475 6.515 6.283 6.497 368,155 -0.07(-1.11%)
Nov 02, 2007 6.570 6.612 6.480 6.570 753,265 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.