Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.06 +0.87 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	133.38	138.67		138.67	452,605	+4.27(+3.18%)
Jan 28, 2022	133.78	134.82	129.84	134.39	581,446	-0.37(-0.27%)
Jan 27, 2022	137.26	140.07	133.92	134.76	349,551	-1.75(-1.28%)
Jan 26, 2022	142.35	143.07	135.74	136.51	357,248	-4.33(-3.07%)
Jan 25, 2022	140.13	142.32	136.16	140.84	355,389	+0.45(+0.32%)
Jan 24, 2022	133.93	140.70	132.50	140.39	444,375	+3.53(+2.58%)
Jan 21, 2022	140.01	141.49	136.56	136.86	361,960	-4.59(-3.25%)
Jan 20, 2022	148.83	148.88	140.82	141.46	386,832	-6.45(-4.36%)
Jan 19, 2022	148.46	149.93	145.82	147.90	357,863	+0.46(+0.31%)
Jan 18, 2022	148.07	148.57	145.50	147.44	471,878	-2.59(-1.72%)
Jan 14, 2022				150.03	0	-1.22(-0.81%)
Jan 13, 2022	148.98	153.24	148.98	151.25	732,512	+2.38(+1.60%)
Jan 12, 2022	151.02	152.75	147.57	148.88	256,062	-1.26(-0.84%)
Jan 11, 2022	150.06	151.93	149.40	150.13	423,452	+0.07(+0.05%)
Jan 10, 2022	146.39	150.14	143.57	150.06	483,805	+2.54(+1.72%)
Jan 07, 2022	146.43	149.32	146.39	147.52	284,041	+1.47(+1.00%)
Jan 06, 2022	147.61	149.46	145.43	146.05	356,403	-2.25(-1.52%)
Jan 05, 2022	147.10	150.42	146.88	148.30	384,007	+1.56(+1.06%)
Jan 04, 2022	148.56	151.54	145.80	146.74	532,408	-4.22(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.