Indicators

Celldex Therapeutics (NQ: CLDX )

42.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	126.75	130.91	118.80	124.50	279,065	-2.25(-1.78%)
Jan 28, 2016	144.15	147.15	126.30	126.75	297,377	-17.25(-11.98%)
Jan 27, 2016	150.00	151.50	141.15	144.00	196,424	-5.85(-3.90%)
Jan 26, 2016	158.85	160.35	147.15	149.85	283,695	-10.50(-6.55%)
Jan 25, 2016	166.95	170.62	160.20	160.35	162,305	-9.15(-5.40%)
Jan 22, 2016	175.80	178.80	164.10	169.50	164,161	-1.95(-1.14%)
Jan 21, 2016	169.80	182.40	166.95	171.45	172,939	+2.40(+1.42%)
Jan 20, 2016	154.20	172.35	150.45	169.05	203,263	+11.55(+7.33%)
Jan 19, 2016	175.65	177.30	155.55	157.50	231,460	-9.60(-5.75%)
Jan 15, 2016	156.60	167.10	167.10	167.10	516,613	+4.50(+2.77%)
Jan 14, 2016	161.85	167.85	144.90	162.60	202,782	+2.55(+1.59%)
Jan 13, 2016	183.90	186.15	159.30	160.05	131,405	-22.05(-12.11%)
Jan 12, 2016	178.20	190.80	168.84	182.10	137,314	+6.15(+3.50%)
Jan 11, 2016	193.20	194.10	165.30	175.95	149,970	-15.00(-7.86%)
Jan 08, 2016	200.70	205.35	190.20	190.95	105,242	-6.60(-3.34%)
Jan 07, 2016	208.35	210.00	195.30	197.55	140,213	-17.10(-7.97%)
Jan 06, 2016	229.80	229.80	210.45	214.65	119,864	-17.40(-7.50%)
Jan 05, 2016	225.00	234.15	222.90	232.05	98,167	+7.20(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.