Indicators

Dollar Tree (NQ: DLTR )

120.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.933	9.083	8.897	9.077	4,190,859	+0.16(+1.83%)
Jan 28, 2005	9.100	9.100	8.800	8.913	3,400,506	-0.16(-1.73%)
Jan 27, 2005	9.093	9.100	9.020	9.070	3,999,486	-0.05(-0.51%)
Jan 26, 2005	9.140	9.237	9.000	9.117	2,760,633	+0.06(+0.70%)
Jan 25, 2005	9.083	9.190	9.000	9.053	1,866,513	+0.01(+0.15%)
Jan 24, 2005	9.190	9.213	9.023	9.040	2,652,474	-0.18(-1.95%)
Jan 21, 2005	9.183	9.303	9.130	9.220	3,079,860	+0.02(+0.25%)
Jan 20, 2005	9.140	9.260	9.097	9.197	4,265,742	+0.09(+0.99%)
Jan 19, 2005	9.370	9.383	9.037	9.107	4,311,618	-0.28(-2.98%)
Jan 18, 2005	9.383	9.440	9.310	9.387	2,162,364	+0.02(+0.18%)
Jan 14, 2005	9.343	9.440	9.263	9.370	1,691,328	+0.07(+0.79%)
Jan 13, 2005	9.260	9.450	9.150	9.297	3,480,096	-0.01(-0.14%)
Jan 12, 2005	9.107	9.317	9.107	9.310	2,447,172	+0.18(+1.93%)
Jan 11, 2005	9.173	9.210	9.050	9.133	4,299,810	-0.08(-0.83%)
Jan 10, 2005	9.250	9.303	9.143	9.210	2,395,218	-0.07(-0.79%)
Jan 07, 2005	9.393	9.420	9.180	9.283	1,876,485	-0.08(-0.89%)
Jan 06, 2005	9.490	9.490	9.307	9.367	2,243,793	-0.07(-0.71%)
Jan 05, 2005	9.340	9.597	9.197	9.433	5,738,856	+0.22(+2.42%)
Jan 04, 2005	9.520	9.637	9.157	9.210	5,455,410	-0.30(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.