Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.20 -1.04 (-1.50%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.33	10.37	10.23	10.23	451,242	-0.14(-1.31%)
Jan 29, 2004	10.37	10.37	10.24	10.37	825,068	+0.01(+0.08%)
Jan 28, 2004	10.42	10.50	10.21	10.36	2,838,543	+0.55(+5.62%)
Jan 27, 2004	9.436	9.872	9.418	9.808	741,173	+0.37(+3.95%)
Jan 26, 2004	9.305	9.469	9.281	9.435	557,036	+0.06(+0.64%)
Jan 23, 2004	9.459	9.464	9.373	9.375	698,609	-0.10(-1.03%)
Jan 22, 2004	9.574	9.577	9.443	9.472	503,677	-0.10(-1.07%)
Jan 21, 2004	9.718	9.720	9.550	9.574	318,923	-0.14(-1.40%)
Jan 20, 2004	9.718	9.783	9.678	9.710	324,167	+0.02(+0.25%)
Jan 16, 2004	9.709	9.767	9.673	9.686	408,987	-0.02(-0.23%)
Jan 15, 2004	9.670	9.726	9.584	9.709	358,095	+0.06(+0.57%)
Jan 14, 2004	9.647	9.712	9.592	9.654	193,081	+0.01(+0.08%)
Jan 13, 2004	9.702	9.726	9.568	9.645	346,066	-0.07(-0.75%)
Jan 12, 2004	9.767	9.848	9.701	9.718	279,443	-0.05(-0.55%)
Jan 09, 2004	9.623	9.795	9.566	9.772	506,453	+0.13(+1.38%)
Jan 08, 2004	9.699	9.710	9.615	9.639	192,156	-0.08(-0.78%)
Jan 07, 2004	9.738	9.738	9.582	9.715	251,067	-0.04(-0.45%)
Jan 06, 2004	9.743	9.801	9.675	9.759	378,760	+0.03(+0.33%)
Jan 05, 2004	9.645	9.726	9.645	9.726	218,373	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.