Indicators

Coherus Bio (NQ: CHRS )

2.120 -0.050 (-2.30%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.41	20.86	19.58	20.26	751,259	-0.22(-1.07%)
Sep 27, 2019	20.92	21.05	20.18	20.48	624,400	-0.38(-1.82%)
Sep 26, 2019	22.50	23.06	20.82	20.86	1,002,045	-1.67(-7.41%)
Sep 25, 2019	22.28	23.91	21.68	22.53	2,246,170	+0.43(+1.95%)
Sep 24, 2019	21.50	22.26	21.27	22.10	1,121,832	+0.72(+3.37%)
Sep 23, 2019	21.78	21.95	20.80	21.38	1,005,783	-0.36(-1.66%)
Sep 20, 2019	20.57	21.92	20.28	21.74	1,925,500	+1.17(+5.69%)
Sep 19, 2019	20.59	20.80	19.74	20.57	812,396	+0.00(+0.00%)
Sep 18, 2019	20.10	20.84	19.81	20.57	780,787	+0.57(+2.85%)
Sep 17, 2019	20.69	20.77	19.67	20.00	661,850	-0.73(-3.52%)
Sep 16, 2019	20.03	20.84	19.88	20.73	514,504	+0.53(+2.62%)
Sep 13, 2019	20.02	20.49	19.84	20.20	530,300	+0.26(+1.30%)
Sep 12, 2019	20.23	20.31	19.68	19.94	549,852	-0.36(-1.77%)
Sep 11, 2019	19.93	20.61	19.77	20.30	696,197	+0.36(+1.81%)
Sep 10, 2019	19.55	20.07	18.87	19.94	1,078,901	+0.24(+1.22%)
Sep 09, 2019	20.53	20.53	19.46	19.70	979,400	-0.76(-3.71%)
Sep 06, 2019	21.11	21.39	20.42	20.46	868,300	-0.59(-2.80%)
Sep 05, 2019	21.97	22.05	20.81	21.05	866,119	-0.72(-3.31%)
Sep 04, 2019	21.98	22.11	21.06	21.77	1,310,246	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.