Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.454 5.520 5.454 5.510 852,437 +0.07(+1.22%)
Sep 29, 2016 5.479 5.482 5.433 5.444 431,855 -0.03(-0.56%)
Sep 28, 2016 5.459 5.484 5.438 5.474 617,000 +0.02(+0.37%)
Sep 27, 2016 5.428 5.469 5.403 5.454 705,248 +0.02(+0.37%)
Sep 26, 2016 5.479 5.484 5.428 5.433 429,082 -0.06(-1.02%)
Sep 23, 2016 5.484 5.505 5.461 5.489 765,041 +0.01(+0.09%)
Sep 22, 2016 5.464 5.489 5.438 5.484 674,904 +0.04(+0.65%)
Sep 21, 2016 5.388 5.454 5.367 5.449 1,201,975 +0.09(+1.71%)
Sep 20, 2016 5.362 5.377 5.352 5.357 665,529 +0.00(+0.00%)
Sep 19, 2016 5.388 5.403 5.362 5.357 948,390 -0.02(-0.38%)
Sep 16, 2016 5.408 5.410 5.372 5.377 567,998 -0.04(-0.66%)
Sep 15, 2016 5.352 5.423 5.352 5.413 533,983 +0.05(+0.95%)
Sep 14, 2016 5.357 5.418 5.352 5.362 868,112 -0.01(-0.19%)
Sep 13, 2016 5.423 5.449 5.357 5.372 2,022,703 -0.07(-1.22%)
Sep 12, 2016 5.438 5.459 5.413 5.438 784,054 -0.03(-0.46%)
Sep 09, 2016 5.514 5.518 5.454 5.464 730,295 -0.07(-1.19%)
Sep 08, 2016 5.519 5.538 5.514 5.530 571,590 -0.01(-0.18%)
Sep 07, 2016 5.535 5.555 5.519 5.540 586,118 +0.02(+0.37%)
Sep 06, 2016 5.530 5.550 5.519 5.519 674,571 -0.02(-0.37%)
Sep 02, 2016 5.535 5.540 5.540 5.540 458,978 +0.02(+0.27%)
Sep 01, 2016 5.514 5.527 5.494 5.524 703,614 +0.02(+0.37%)
Aug 31, 2016 5.524 5.529 5.494 5.504 466,035 -0.01(-0.09%)
Aug 30, 2016 5.530 5.530 5.509 5.509 651,257 -0.01(-0.18%)
Aug 29, 2016 5.504 5.530 5.502 5.519 397,660 +0.02(+0.37%)
Aug 26, 2016 5.479 5.514 5.474 5.499 743,329 +0.03(+0.46%)
Aug 25, 2016 5.474 5.494 5.459 5.474 589,127 +0.01(+0.19%)
Aug 24, 2016 5.479 5.489 5.464 5.464 555,980 -0.01(-0.09%)
Aug 23, 2016 5.489 5.494 5.469 5.469 776,555 -0.01(-0.09%)
Aug 22, 2016 5.469 5.489 5.459 5.474 416,729 +0.01(+0.19%)
Aug 19, 2016 5.474 5.479 5.454 5.464 549,783 -0.04(-0.64%)
Aug 18, 2016 5.459 5.499 5.459 5.499 527,882 +0.03(+0.55%)
Aug 17, 2016 5.454 5.473 5.444 5.469 717,336 +0.01(+0.09%)
Aug 16, 2016 5.489 5.499 5.454 5.464 628,013 -0.02(-0.28%)
Aug 15, 2016 5.479 5.494 5.469 5.479 507,442 +0.01(+0.09%)
Aug 12, 2016 5.484 5.489 5.459 5.474 815,686 +0.01(+0.09%)
Aug 11, 2016 5.474 5.499 5.459 5.469 616,383 +0.02(+0.37%)
Aug 10, 2016 5.439 5.457 5.418 5.449 855,339 +0.01(+0.09%)
Aug 09, 2016 5.428 5.459 5.419 5.444 470,769 +0.02(+0.28%)
Aug 08, 2016 5.423 5.449 5.403 5.428 662,083 +0.01(+0.09%)
Aug 05, 2016 5.378 5.423 5.374 5.423 513,195 +0.06(+1.12%)
Aug 04, 2016 5.368 5.378 5.358 5.363 655,078 +0.02(+0.28%)
Aug 03, 2016 5.333 5.353 5.328 5.348 504,210 +0.01(+0.09%)
Aug 02, 2016 5.333 5.368 5.328 5.343 737,284 -0.05(-0.84%)
Aug 01, 2016 5.403 5.413 5.353 5.388 997,867 -0.02(-0.37%)
Jul 29, 2016 5.378 5.408 5.353 5.408 810,301 +0.04(+0.65%)
Jul 28, 2016 5.383 5.388 5.353 5.373 667,497 -0.03(-0.56%)
Jul 27, 2016 5.444 5.444 5.393 5.403 596,587 -0.02(-0.37%)
Jul 26, 2016 5.423 5.443 5.408 5.423 637,620 -0.01(-0.09%)
Jul 25, 2016 5.444 5.444 5.408 5.428 502,696 -0.02(-0.28%)
Jul 22, 2016 5.408 5.444 5.408 5.444 528,214 +0.02(+0.37%)
Jul 21, 2016 5.423 5.428 5.403 5.423 300,903 +0.00(+0.00%)
Jul 20, 2016 5.368 5.428 5.358 5.423 849,430 +0.06(+1.12%)
Jul 19, 2016 5.378 5.388 5.353 5.363 484,676 -0.02(-0.28%)
Jul 18, 2016 5.388 5.398 5.358 5.378 600,128 -0.01(-0.09%)
Jul 15, 2016 5.368 5.383 5.368 5.383 895,867 +0.02(+0.37%)
Jul 14, 2016 5.368 5.383 5.358 5.363 350,987 +0.01(+0.09%)
Jul 13, 2016 5.378 5.398 5.356 5.358 1,167,468 -0.03(-0.56%)
Jul 12, 2016 5.368 5.403 5.353 5.388 766,038 +0.04(+0.75%)
Jul 11, 2016 5.348 5.363 5.343 5.348 1,199,831 +0.02(+0.47%)
Jul 08, 2016 5.283 5.333 5.278 5.323 814,160 +0.04(+0.85%)
Jul 07, 2016 5.243 5.293 5.240 5.278 2,268,086 +0.05(+0.96%)
Jul 06, 2016 5.189 5.243 5.184 5.228 983,326 +0.04(+0.87%)
Jul 05, 2016 5.184 5.218 5.174 5.184 918,510 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.