Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd Cl B (TSX: ADW-B )

5.090 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 18.00 18.00 18.00 0 +0.91(+5.32%)
Sep 23, 2013 17.09 17.09 17.09 0 -1.90(-10.01%)
Sep 20, 2013 17.50 18.99 17.50 18.99 350 +2.49(+15.09%)
Sep 13, 2013 16.50 16.50 16.50 16.50 50 +0.00(+0.00%)
Sep 12, 2013 16.50 16.50 16.50 16.50 100 -0.12(-0.72%)
Sep 10, 2013 16.62 16.62 16.62 0 +0.12(+0.73%)
Sep 05, 2013 16.50 16.50 16.50 75 +0.00(+0.00%)
Aug 30, 2013 16.50 16.50 16.50 0 +0.20(+1.23%)
Aug 29, 2013 17.00 17.00 16.30 16.30 500 -0.70(-4.12%)
Aug 28, 2013 17.00 17.00 17.00 17.00 214 +0.33(+1.98%)
Aug 01, 2013 16.67 16.67 16.67 0 -0.32(-1.88%)
Jul 31, 2013 16.99 16.99 16.99 16.99 270 +0.79(+4.88%)
Jul 29, 2013 16.20 16.20 16.20 0 -0.90(-5.26%)
Jul 26, 2013 17.10 17.10 17.10 20 +0.00(+0.00%)
Jul 25, 2013 16.25 17.10 16.25 17.10 1,000 +2.00(+13.25%)
Jul 24, 2013 15.10 15.10 15.10 15.10 20 +0.00(+0.00%)
Jul 23, 2013 15.10 15.10 15.10 15.10 200 +0.00(+0.00%)
Jul 22, 2013 15.10 15.10 15.10 15.10 50 +0.00(+0.00%)
Jul 19, 2013 16.00 16.00 15.00 15.10 1,165 -2.90(-16.11%)
Jul 18, 2013 19.95 19.95 18.00 18.00 1,600 -0.90(-4.76%)
Jul 17, 2013 18.90 18.90 18.90 0 +0.00(+0.00%)
Jul 16, 2013 18.90 18.90 18.90 18.90 100 +1.60(+9.25%)
Jul 15, 2013 17.30 17.30 17.30 17.30 500 +0.30(+1.76%)
Jul 12, 2013 16.25 17.00 16.21 17.00 800 +0.90(+5.59%)
Jul 11, 2013 16.10 16.10 16.10 0 +0.00(+0.00%)
Jul 10, 2013 16.10 16.10 16.10 16.10 300 +0.15(+0.94%)
Jul 09, 2013 15.95 15.95 15.95 0 +0.00(+0.00%)
Jul 08, 2013 15.95 15.95 15.95 15.95 125 +0.00(+0.00%)
Jul 05, 2013 15.95 15.95 15.95 0 +0.00(+0.00%)
Jul 04, 2013 15.95 15.95 15.95 0 +0.00(+0.00%)
Jul 03, 2013 15.95 15.95 15.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.