Indicators

Celldex Therapeutics (NQ: CLDX )

38.21 -1.73 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	92.70	94.65	92.40	94.50	47,024	+1.35(+1.45%)
Sep 27, 2012	93.30	93.75	92.25	93.15	39,111	+0.30(+0.32%)
Sep 26, 2012	92.70	93.45	90.15	92.85	51,153	+0.60(+0.65%)
Sep 25, 2012	94.65	95.85	91.35	92.25	54,694	-2.25(-2.38%)
Sep 24, 2012	94.35	95.55	92.25	94.50	29,868	-1.20(-1.25%)
Sep 21, 2012	97.20	97.65	95.10	95.70	61,683	+0.15(+0.16%)
Sep 20, 2012	93.00	96.75	91.81	95.55	35,983	+2.40(+2.58%)
Sep 19, 2012	96.60	99.22	91.65	93.15	102,769	-3.30(-3.42%)
Sep 18, 2012	89.55	97.05	88.65	96.45	87,680	+7.35(+8.25%)
Sep 17, 2012	88.50	89.25	86.40	89.10	53,173	+0.90(+1.02%)
Sep 14, 2012	89.70	90.75	86.55	88.20	86,779	+1.88(+2.17%)
Sep 13, 2012	85.35	88.05	84.60	86.33	46,552	+0.98(+1.14%)
Sep 12, 2012	85.50	86.85	84.75	85.35	26,456	+0.15(+0.18%)
Sep 11, 2012	86.85	87.15	85.05	85.20	32,719	-1.65(-1.90%)
Sep 10, 2012	87.30	88.50	86.70	86.85	43,379	-0.30(-0.34%)
Sep 07, 2012	90.00	90.00	86.85	87.15	48,033	-2.40(-2.68%)
Sep 06, 2012	88.35	91.80	86.55	89.55	69,621	+1.50(+1.70%)
Sep 05, 2012	86.70	88.05	86.25	88.05	61,857	+1.35(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.