Indicators

Dollar Tree (NQ: DLTR )

119.57 -2.10 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.29	10.41	10.28	10.32	1,685,832	+0.02(+0.16%)
Sep 28, 2006	10.29	10.33	10.15	10.30	2,114,169	+0.04(+0.39%)
Sep 27, 2006	10.42	10.43	10.24	10.26	2,728,920	-0.16(-1.54%)
Sep 26, 2006	10.28	10.44	10.19	10.42	4,572,873	+0.16(+1.59%)
Sep 25, 2006	10.07	10.30	10.04	10.26	3,224,394	+0.18(+1.79%)
Sep 22, 2006	10.14	10.17	9.993	10.08	1,976,319	-0.04(-0.43%)
Sep 21, 2006	10.33	10.35	10.04	10.12	3,461,736	-0.26(-2.50%)
Sep 20, 2006	10.09	10.42	10.09	10.38	2,918,931	+0.30(+3.01%)
Sep 19, 2006	10.08	10.32	9.967	10.08	3,588,384	-0.03(-0.33%)
Sep 18, 2006	10.16	10.27	10.03	10.11	2,500,194	-0.09(-0.85%)
Sep 15, 2006	10.34	10.40	10.13	10.20	3,703,353	-0.10(-1.00%)
Sep 14, 2006	10.14	10.34	10.12	10.30	4,043,973	+0.07(+0.72%)
Sep 13, 2006	10.35	10.35	10.14	10.23	2,590,842	-0.10(-0.94%)
Sep 12, 2006	9.893	10.44	9.893	10.33	7,371,222	+0.41(+4.13%)
Sep 11, 2006	9.597	9.960	9.597	9.917	2,902,194	+0.25(+2.59%)
Sep 08, 2006	9.493	9.750	9.480	9.667	3,086,040	+0.21(+2.22%)
Sep 07, 2006	9.457	9.570	9.437	9.457	1,844,700	-0.01(-0.07%)
Sep 06, 2006	9.567	9.633	9.447	9.463	1,820,775	-0.17(-1.73%)
Sep 05, 2006	9.630	9.667	9.567	9.630	1,933,509	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.