Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.15 UNCHANGED
Last Price Updated: 10:40 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2009 21.80 21.80 21.80 21.80 0 -0.55(-2.46%)
Sep 16, 2009 22.35 22.35 22.35 0 +0.85(+3.95%)
Sep 15, 2009 21.50 21.50 21.50 21.50 2,294 +0.30(+1.42%)
Sep 09, 2009 21.20 21.20 21.20 0 +0.50(+2.42%)
Sep 01, 2009 20.70 20.70 20.70 0 -0.35(-1.66%)
Aug 27, 2009 21.05 21.05 21.05 0 +0.35(+1.69%)
Aug 21, 2009 20.70 20.70 20.70 0 +2.25(+12.20%)
Aug 17, 2009 18.45 18.45 18.45 0 -0.45(-2.38%)
Aug 06, 2009 18.90 18.90 18.90 18.90 0 -0.65(-3.32%)
Aug 04, 2009 19.55 19.55 19.55 0 +1.25(+6.83%)
Jul 23, 2009 18.30 18.30 18.30 18.30 0 +0.40(+2.23%)
Jul 22, 2009 17.90 17.90 17.90 17.90 344 +1.70(+10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.