Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.811 8.900 8.768 8.867 471,291 +0.09(+1.05%)
Sep 29, 2003 8.632 8.806 8.632 8.775 358,711 +0.16(+1.84%)
Sep 26, 2003 8.665 8.725 8.605 8.616 403,743 -0.05(-0.56%)
Sep 25, 2003 8.794 8.848 8.665 8.665 887,680 -0.24(-2.64%)
Sep 24, 2003 8.947 8.958 8.892 8.900 145,582 -0.05(-0.51%)
Sep 23, 2003 8.858 8.947 8.833 8.945 488,255 +0.09(+0.99%)
Sep 22, 2003 9.023 9.034 8.858 8.858 671,466 -0.15(-1.64%)
Sep 19, 2003 9.026 9.078 9.005 9.005 301,342 -0.03(-0.34%)
Sep 18, 2003 9.119 9.127 9.104 9.036 553,952 -0.09(-0.99%)
Sep 17, 2003 9.141 9.159 9.110 9.127 310,595 +0.00(+0.05%)
Sep 16, 2003 9.159 9.159 9.102 9.122 325,092 -0.02(-0.23%)
Sep 15, 2003 9.159 9.183 9.119 9.143 387,088 +0.01(+0.11%)
Sep 12, 2003 9.166 9.208 9.125 9.133 445,382 -0.03(-0.35%)
Sep 11, 2003 9.159 9.175 9.132 9.166 223,616 -0.00(-0.05%)
Sep 10, 2003 9.192 9.232 9.110 9.170 545,933 +0.02(+0.19%)
Sep 09, 2003 9.203 9.203 9.078 9.153 659,746 -0.05(-0.55%)
Sep 08, 2003 9.240 9.289 9.203 9.203 384,620 -0.02(-0.19%)
Sep 05, 2003 9.261 9.276 9.175 9.221 306,277 -0.04(-0.44%)
Sep 04, 2003 9.135 9.268 9.062 9.261 544,390 +0.03(+0.32%)
Sep 03, 2003 9.264 9.336 9.232 9.232 664,372 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.