Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0997 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2015		0.0400	0.0400	0.0400	0	+0.01(+50.94%)
Sep 03, 2015		0.0265	0.0265	0.0265	0	-0.00(-1.85%)
Aug 19, 2015		0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Aug 18, 2015	0.0300	0.0300	0.0270	0.0270	271,100	-0.01(-15.63%)
Aug 14, 2015		0.0320	0.0320	0.0320	0	+0.00(+14.29%)
Aug 12, 2015		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
Aug 05, 2015		0.0300	0.0300	0.0300	0	-0.01(-16.20%)
Jul 30, 2015		0.0358	0.0358	0.0358	0	+0.00(+11.87%)
Jul 27, 2015		0.0320	0.0320	0.0320	0	-0.00(-6.16%)
Jul 23, 2015		0.0341	0.0341	0.0341	0	+0.00(+0.29%)
Jul 16, 2015		0.0340	0.0340	0.0340	0	-0.01(-23.08%)
Jul 13, 2015		0.0442	0.0442	0.0442	0	+0.00(+2.79%)
Jul 10, 2015	0.0430	0.0430	0.0430	0.0430	1,000	+0.00(+4.88%)
Jul 07, 2015		0.0410	0.0410	0.0410	0	+0.00(+0.49%)
Jul 02, 2015		0.0408	0.0408	0.0408	0	-0.00(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.