Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0997 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2009	0.2730	0.2730	0.2730	0.2730	0	+0.01(+1.87%)
Sep 25, 2009	0.2680	0.2680	0.2680	0.2680	4,000	-0.01(-3.94%)
Sep 21, 2009		0.2790	0.2790	0.2790	0	-0.01(-2.11%)
Sep 11, 2009		0.2850	0.2850	0.2850	0	+0.02(+7.95%)
Sep 01, 2009		0.2640	0.2640	0.2640	0	-0.01(-2.22%)
Aug 26, 2009	0.2700	0.2700	0.2700	0.2700	4,000	+0.02(+6.93%)
Aug 25, 2009	0.2525	0.2525	0.2525	0.2525	1,500	-0.05(-17.21%)
Aug 19, 2009	0.3050	0.3050	0.3000	0.3050	12,000	+0.06(+23.48%)
Aug 17, 2009		0.2470	0.2470	0.2470	0	-0.06(-19.02%)
Aug 11, 2009	0.3050	0.3050	0.3050	0.3050	0	+0.01(+3.39%)
Aug 07, 2009		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Aug 05, 2009		0.3000	0.3000	0.3000	0	-0.03(-10.04%)
Aug 04, 2009	0.3335	0.3335	0.3335	0.3335	3,000	+0.03(+10.80%)
Jul 30, 2009		0.3010	0.3010	0.3010	0	+0.01(+3.97%)
Jul 29, 2009	0.2895	0.2895	0.2895	0.2895	3,000	-0.00(-0.52%)
Jul 27, 2009		0.2910	0.2910	0.2910	0	+0.08(+35.35%)
Jul 14, 2009		0.2150	0.2150	0.2150	0	-0.00(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.