Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,312.45 USD -5.42 (-0.10%)
Daily Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3134 3146 3132 3136 0 -10.54(-0.33%)
Sep 27, 2018 3137 3157 3133 3147 0 +14.47(+0.46%)
Sep 26, 2018 3125 3162 3125 3132 0 +14.85(+0.48%)
Sep 25, 2018 3131 3132 3115 3117 0 -6.59(-0.21%)
Sep 24, 2018 3128 3129 3116 3124 0 -22.03(-0.70%)
Sep 21, 2018 3152 3162 3144 3146 0 -1.07(-0.03%)
Sep 20, 2018 3137 3151 3135 3147 0 +25.15(+0.81%)
Sep 19, 2018 3120 3127 3115 3122 0 +3.15(+0.10%)
Sep 18, 2018 3098 3125 3097 3119 0 +22.94(+0.74%)
Sep 17, 2018 3117 3119 3093 3096 0 -23.70(-0.76%)
Sep 14, 2018 3127 3132 3112 3120 0 -1.90(-0.06%)
Sep 13, 2018 3116 3130 3113 3121 0 +18.89(+0.61%)
Sep 12, 2018 3089 3105 3080 3103 0 +13.36(+0.43%)
Sep 11, 2018 3076 3096 3070 3089 0 +5.71(+0.19%)
Sep 10, 2018 3081 3086 3073 3084 0 +18.92(+0.62%)
Sep 07, 2018 3055 3077 3049 3065 0 -6.24(-0.20%)
Sep 06, 2018 3085 3090 3058 3071 0 -10.67(-0.35%)
Sep 05, 2018 3091 3095 3070 3082 0 -19.49(-0.63%)
Sep 04, 2018 3104 3111 3088 3101 0 -15.21(-0.49%)
Aug 31, 2018 3116 3116 3116 3116 0 +7.79(+0.25%)
Aug 30, 2018 3126 3128 3104 3108 0 -31.58(-1.01%)
Aug 29, 2018 3118 3143 3116 3140 0 +23.64(+0.76%)
Aug 28, 2018 3122 3124 3111 3116 0 +0.93(+0.03%)
Aug 27, 2018 3109 3121 3107 3115 0 +22.62(+0.73%)
Aug 24, 2018 3075 3096 3075 3093 0 +26.41(+0.86%)
Aug 23, 2018 3080 3085 3062 3066 0 -16.36(-0.53%)
Aug 22, 2018 3076 3087 3072 3083 0 +0.64(+0.02%)
Aug 21, 2018 3071 3091 3071 3082 0 +18.73(+0.61%)
Aug 20, 2018 3060 3067 3053 3063 0 +9.18(+0.30%)
Aug 17, 2018 3045 3062 3034 3054 0 +2.92(+0.10%)
Aug 16, 2018 3051 3062 3046 3051 0 +15.00(+0.49%)
Aug 15, 2018 3050 3053 3025 3036 0 -39.69(-1.29%)
Aug 14, 2018 3060 3081 3059 3076 0 +21.40(+0.70%)
Aug 13, 2018 3068 3075 3047 3055 0 -10.88(-0.35%)
Aug 10, 2018 3060 3074 3056 3065 0 -13.74(-0.45%)
Aug 09, 2018 3076 3094 3073 3079 0 +2.14(+0.07%)
Aug 08, 2018 3079 3083 3069 3077 0 -10.42(-0.34%)
Aug 07, 2018 3078 3088 3075 3087 0 +7.65(+0.25%)
Aug 06, 2018 3070 3088 3067 3080 0 +7.23(+0.24%)
Aug 03, 2018 3075 3076 3062 3073 0 +12.56(+0.41%)
Aug 02, 2018 3020 3063 3020 3060 0 +21.62(+0.71%)
Aug 01, 2018 3047 3054 3031 3038 0 -17.24(-0.56%)
Jul 31, 2018 3042 3062 3037 3056 0 +27.30(+0.90%)
Jul 30, 2018 3050 3055 3024 3028 0 -28.36(-0.93%)
Jul 27, 2018 3098 3099 3041 3057 0 -30.69(-0.99%)
Jul 26, 2018 3097 3100 3085 3087 0 -8.82(-0.28%)
Jul 25, 2018 3062 3100 3061 3096 0 +34.70(+1.13%)
Jul 24, 2018 3087 3093 3053 3062 0 -10.36(-0.34%)
Jul 23, 2018 3062 3074 3058 3072 0 +8.06(+0.26%)
Jul 20, 2018 3065 3078 3060 3064 0 -7.60(-0.25%)
Jul 19, 2018 3067 3081 3052 3071 0 -8.66(-0.28%)
Jul 18, 2018 3085 3086 3072 3080 0 -4.55(-0.15%)
Jul 17, 2018 3048 3089 3048 3085 0 +13.87(+0.45%)
Jul 16, 2018 3089 3089 3065 3071 0 -17.25(-0.56%)
Jul 13, 2018 3077 3089 3074 3088 0 +10.30(+0.33%)
Jul 12, 2018 3055 3078 3048 3078 0 +37.29(+1.23%)
Jul 11, 2018 3036 3046 3031 3040 0 -15.96(-0.52%)
Jul 10, 2018 3062 3062 3043 3056 0 -1.06(-0.03%)
Jul 09, 2018 3046 3058 3043 3057 0 +24.94(+0.82%)
Jul 06, 2018 2995 3035 2994 3032 0 +51.37(+1.72%)
Jul 05, 2018 2967 2982 2950 2981 0 +30.24(+1.02%)
Jul 03, 2018 2951 2951 2951 2951 0 -9.78(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.