Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,247.26 USD -65.19 (-1.23%)
Daily Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2180 2189 2169 2177 0 +0.15(+0.01%)
Sep 29, 2014 2171 2184 2168 2177 0 -12.19(-0.56%)
Sep 26, 2014 2173 2192 2172 2189 0 +17.85(+0.82%)
Sep 25, 2014 2201 2204 2170 2172 0 -34.93(-1.58%)
Sep 24, 2014 2181 2208 2178 2206 0 +29.98(+1.38%)
Sep 23, 2014 2185 2191 2176 2176 0 -16.60(-0.76%)
Sep 22, 2014 2217 2217 2186 2193 0 -18.26(-0.83%)
Sep 19, 2014 2222 2225 2205 2211 0 -5.57(-0.25%)
Sep 18, 2014 2209 2217 2206 2217 0 +13.64(+0.62%)
Sep 17, 2014 2202 2212 2190 2203 0 +3.86(+0.18%)
Sep 16, 2014 2176 2201 2174 2199 0 +18.77(+0.86%)
Sep 15, 2014 2201 2201 2175 2181 0 -21.77(-0.99%)
Sep 12, 2014 2212 2212 2195 2202 0 -12.71(-0.57%)
Sep 11, 2014 2211 2218 2205 2215 0 -3.37(-0.15%)
Sep 10, 2014 2206 2219 2201 2218 0 +11.58(+0.52%)
Sep 09, 2014 2223 2223 2204 2207 0 -19.58(-0.88%)
Sep 08, 2014 2228 2232 2217 2226 0 -7.23(-0.32%)
Sep 05, 2014 2226 2234 2216 2234 0 +6.66(+0.30%)
Sep 04, 2014 2237 2244 2223 2227 0 -6.16(-0.28%)
Sep 03, 2014 2241 2242 2230 2233 0 -0.47(-0.02%)
Sep 02, 2014 2230 2234 2224 2234 0 +11.12(+0.50%)
Aug 29, 2014 2227 2227 2215 2223 0 +2.58(+0.12%)
Aug 28, 2014 2216 2223 2211 2220 0 +57.39(+2.65%)
Aug 14, 2014 2146 2163 2146 2163 0 +18.75(+0.87%)
Aug 13, 2014 2136 2146 2132 2144 0 +14.72(+0.69%)
Aug 12, 2014 2129 2136 2122 2129 0 -2.59(-0.12%)
Aug 11, 2014 2128 2139 2128 2132 0 +8.51(+0.40%)
Aug 08, 2014 2105 2124 2101 2123 0 +24.29(+1.16%)
Aug 07, 2014 2121 2121 2093 2099 0 -14.23(-0.67%)
Aug 06, 2014 2102 2123 2102 2113 0 +4.99(+0.24%)
Aug 05, 2014 2112 2124 2099 2108 0 -16.31(-0.77%)
Aug 04, 2014 2117 2130 2109 2124 0 +12.37(+0.59%)
Aug 01, 2014 2115 2125 2099 2112 0 -37.51(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.