Indicators

Antler Gold Inc (TSV: ANTL )

0.0600 UNCHANGED

Last Price Updated: 1:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Sep 25, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Sep 24, 2019	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+5.88%)
Sep 23, 2019	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Sep 20, 2019	0.0900	0.0900	0.0900	0.0900	38,000	-0.01(-5.26%)
Sep 18, 2019		0.0950	0.0950	0.0950	0	-0.02(-20.83%)
Sep 06, 2019		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Aug 13, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 02, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 30, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jul 24, 2019		0.1600	0.1600	0.1600	0	+0.07(+77.78%)
Jul 23, 2019	0.0900	0.0900	0.0900	0.0900	1,000	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.