Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 27, 2013 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 26, 2013 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Sep 25, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Sep 24, 2013 0.0550 0.0600 0.0500 0.0500 26,000 +0.00(+0.00%)
Sep 23, 2013 0.0600 0.0600 0.0500 0.0500 27,000 -0.01(-16.67%)
Sep 20, 2013 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
Sep 19, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 18, 2013 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Sep 17, 2013 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Sep 16, 2013 0.0600 0.0600 0.0550 0.0550 15,500 -0.00(-8.33%)
Sep 13, 2013 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-20.00%)
Sep 12, 2013 0.0700 0.0750 0.0650 0.0750 32,000 +0.01(+15.38%)
Sep 11, 2013 0.0600 0.0650 0.0600 0.0650 16,000 +0.01(+8.33%)
Sep 05, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 04, 2013 0.0550 0.0550 0.0550 0.0550 19,950 -0.01(-15.38%)
Sep 03, 2013 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Aug 30, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 29, 2013 0.0600 0.0650 0.0600 0.0650 13,000 +0.01(+18.18%)
Aug 28, 2013 0.0500 0.0550 0.0500 0.0550 30,000 +0.01(+22.22%)
Aug 27, 2013 0.0550 0.0550 0.0450 0.0450 18,000 -0.01(-10.00%)
Aug 23, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2013 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+25.00%)
Aug 21, 2013 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 20, 2013 0.0400 0.0400 0.0400 0.0400 3,000 +0.01(+33.33%)
Aug 16, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 14, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2013 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Aug 07, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 06, 2013 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Aug 02, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 01, 2013 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jul 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jul 26, 2013 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 25, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2013 0.0550 0.0550 0.0450 0.0450 49,000 -0.01(-18.18%)
Jul 23, 2013 0.0550 0.0550 0.0550 0.0550 30,500 +0.00(+0.00%)
Jul 22, 2013 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jul 19, 2013 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jul 18, 2013 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Jul 17, 2013 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
Jul 16, 2013 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jul 15, 2013 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Jul 12, 2013 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.29%)
Jul 11, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 10, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 09, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2013 0.0800 0.0800 0.0700 0.0700 3,000 -0.00(-6.67%)
Jul 05, 2013 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+15.38%)
Jul 04, 2013 0.0650 0.0650 0.0550 0.0650 7,000 -0.01(-18.75%)
Jul 03, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.