Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1400 0.1400 0.1400 0.1400 100,000 +0.02(+16.67%)
Sep 29, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 28, 2011 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Sep 27, 2011 0.1700 0.1700 0.1200 0.1200 5,276 -0.05(-29.41%)
Sep 26, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 23, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 22, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 21, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 20, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 19, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 16, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 15, 2011 0.1800 0.1800 0.1700 0.1700 45,000 -0.01(-5.56%)
Sep 14, 2011 0.1800 0.1800 0.1800 0.1800 47,000 +0.01(+5.88%)
Sep 13, 2011 0.1950 0.1950 0.1700 0.1700 86,000 -0.02(-12.82%)
Sep 12, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 09, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 08, 2011 0.2100 0.2100 0.1950 0.1950 30,000 +0.00(+0.00%)
Sep 07, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 06, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 02, 2011 0.2100 0.2450 0.1950 0.1950 108,500 -0.01(-2.50%)
Sep 01, 2011 0.2200 0.2200 0.2000 0.2000 22,566 -0.06(-23.08%)
Aug 31, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 30, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 29, 2011 0.2450 0.2600 0.2450 0.2600 25,000 +0.04(+18.18%)
Aug 26, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 25, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 24, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 23, 2011 0.2400 0.2550 0.2200 0.2200 53,500 -0.02(-8.33%)
Aug 22, 2011 0.2550 0.2550 0.2400 0.2400 38,000 -0.04(-15.79%)
Aug 19, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 18, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 17, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 16, 2011 0.2850 0.2850 0.2850 0.2850 21,000 +0.04(+16.33%)
Aug 15, 2011 0.2650 0.2650 0.2350 0.2450 97,000 -0.05(-18.33%)
Aug 12, 2011 0.2900 0.3000 0.2900 0.3000 47,000 +0.06(+25.00%)
Aug 11, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 10, 2011 0.2400 0.2400 0.2400 0.2400 20,000 -0.08(-25.00%)
Aug 09, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 08, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 05, 2011 0.2600 0.3200 0.2450 0.3200 24,000 +0.06(+23.08%)
Aug 04, 2011 0.2850 0.2850 0.2600 0.2600 9,000 -0.02(-8.77%)
Aug 03, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 02, 2011 0.2700 0.2850 0.2700 0.2850 25,000 +0.01(+5.56%)
Jul 29, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 28, 2011 0.2700 0.2700 0.2700 0.2700 35,000 -0.01(-5.26%)
Jul 27, 2011 0.2850 0.2850 0.2850 0.2850 21,000 -0.02(-5.00%)
Jul 26, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 22, 2011 0.2850 0.3300 0.3000 0.3000 46,000 +0.02(+7.14%)
Jul 21, 2011 0.2800 0.2800 0.2800 0.2800 122,000 +0.00(+0.00%)
Jul 20, 2011 0.2750 0.2800 0.2750 0.2800 26,000 +0.00(+0.00%)
Jul 19, 2011 0.2750 0.2800 0.2750 0.2800 515,000 +0.02(+7.69%)
Jul 18, 2011 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Jul 15, 2011 0.2900 0.2900 0.2500 0.2500 42,000 -0.03(-10.71%)
Jul 14, 2011 0.2500 0.2800 0.2500 0.2800 137,000 +0.05(+21.74%)
Jul 13, 2011 0.2350 0.2350 0.2300 0.2300 10,000 -0.02(-8.00%)
Jul 12, 2011 0.2450 0.2600 0.2450 0.2500 87,000 +0.02(+11.11%)
Jul 11, 2011 0.2250 0.2250 0.2250 0.2250 10,000 -0.02(-10.00%)
Jul 08, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 07, 2011 0.2450 0.2500 0.2450 0.2500 50,000 +0.03(+13.64%)
Jul 06, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 05, 2011 0.2350 0.2350 0.2200 0.2200 20,000 -0.03(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.