Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Banc Split Corp (TSX: BNK-PR-A )

10.26 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.97 10.97 10.97 0 +0.00(+0.00%)
Sep 28, 2021 10.97 10.97 10.97 0 +0.22(+2.05%)
Sep 20, 2021 10.75 10.75 10.75 0 -0.01(-0.09%)
Sep 13, 2021 10.76 10.76 10.76 0 +0.00(+0.00%)
Sep 07, 2021 10.76 10.76 10.76 0 -0.24(-2.18%)
Aug 27, 2021 11.00 11.00 11.00 0 +0.10(+0.92%)
Aug 24, 2021 10.90 10.90 10.90 0 -0.10(-0.91%)
Aug 17, 2021 11.00 11.00 11.00 0 +0.01(+0.09%)
Aug 05, 2021 10.99 10.99 10.99 0 +0.14(+1.29%)
Aug 04, 2021 10.85 10.85 10.85 10.85 100 +0.06(+0.56%)
Jul 26, 2021 10.79 10.79 10.79 0 +0.02(+0.19%)
Jul 22, 2021 10.77 10.77 10.77 0 +0.00(+0.00%)
Jul 20, 2021 10.77 10.77 10.77 0 +0.00(+0.00%)
Jul 19, 2021 10.77 10.77 10.77 10.77 500 +0.01(+0.09%)
Jul 13, 2021 10.76 10.76 10.76 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.