Indicators

Blue Water Petroleum Corp (OP: BWPC )

1.260 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2020		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Aug 18, 2020		0.0480	0.0480	0.0480	0	-0.00(-1.03%)
Aug 14, 2020		0.0485	0.0485	0.0485	0	-0.01(-14.91%)
Aug 12, 2020		0.0570	0.0570	0.0570	0	-0.02(-24.00%)
Aug 06, 2020		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Aug 04, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Aug 03, 2020		0.1100	0.1100	0.1100	9	+0.00(+0.00%)
Jul 31, 2020	0.1570	0.1570	0.1100	0.1100	20,000	-0.05(-31.25%)
Jul 30, 2020	0.1600	0.1600	0.1600	0.1600	3,500	+0.00(+1.91%)
Jul 29, 2020	0.1570	0.1570	0.1570	0.1570	100	+0.00(+1.29%)
Jul 21, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jul 20, 2020	0.1550	0.1550	0.1550	0.1550	5,000	+0.01(+3.33%)
Jul 02, 2020		0.1500	0.1500	0.1500	0	-0.04(-21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.