Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0640 -0.0360 (-36.00%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Sep 14, 2017 0.0120 0.0120 0.0120 6 +0.00(+0.00%)
Sep 13, 2017 0.0120 0.0120 0.0120 0.0120 16,484 +0.00(+0.00%)
Sep 08, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 07, 2017 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-1.82%)
Aug 25, 2017 0.0122 0.0122 0.0122 25 -0.01(-30.85%)
Aug 21, 2017 0.0177 0.0177 0.0177 0 +0.01(+83.94%)
Aug 11, 2017 0.0096 0.0096 0.0096 0 -0.00(-3.90%)
Aug 08, 2017 0.0100 0.0100 0.0100 0 +0.00(+6.38%)
Aug 03, 2017 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Aug 01, 2017 0.0094 0.0094 0.0094 0 -0.00(-5.05%)
Jul 31, 2017 0.0099 0.0099 0.0099 0.0099 55,096 +0.00(+0.41%)
Jul 27, 2017 0.0099 0.0099 0.0099 0 +0.00(+4.89%)
Jul 21, 2017 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Jul 17, 2017 0.0094 0.0094 0.0094 0 +0.00(+17.50%)
Jul 14, 2017 0.0080 0.0080 0.0080 0.0080 332 -0.00(-14.71%)
Jul 10, 2017 0.0094 0.0094 0.0094 0 +0.00(+17.25%)
Jul 05, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.