Indicators

Metro One Telecommunications Inc (OP: WOWI )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 25, 2015	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Aug 24, 2015	0.0100	0.0100	0.0100	0.0100	500	-0.00(-0.99%)
Aug 12, 2015		0.0101	0.0101	0.0101	0	-0.00(-22.31%)
Aug 05, 2015		0.0130	0.0130	0.0130	0	-0.01(-29.73%)
Jul 31, 2015		0.0185	0.0185	0.0185	0	+0.00(+32.14%)
Jul 30, 2015	0.0140	0.0140	0.0140	0.0140	30,049	-0.00(-24.32%)
Jul 28, 2015		0.0185	0.0185	0.0185	0	+0.01(+42.31%)
Jul 24, 2015		0.0130	0.0130	0.0130	0	-0.01(-29.73%)
Jul 23, 2015	0.0185	0.0185	0.0185	0.0185	39,809	+0.00(+23.33%)
Jul 22, 2015	0.0150	0.0150	0.0150	0.0150	10,449	+0.00(+0.00%)
Jul 17, 2015		0.0150	0.0150	0.0150	0	-0.00(-14.29%)
Jul 16, 2015	0.0150	0.0175	0.0150	0.0175	3,000	-0.00(-12.50%)
Jul 15, 2015	0.0250	0.0260	0.0200	0.0200	143,200	-0.01(-33.33%)
Jul 14, 2015	0.0120	0.0500	0.0120	0.0300	111,000	+0.02(+354.55%)
Jul 10, 2015		0.0066	0.0066	0.0066	0	-0.01(-49.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.