Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0846 0.0846 0.0846 0.0846 3,000 +0.02(+38.69%)
Sep 28, 2023 0.0610 0.0620 0.0610 0.0610 50,000 -0.03(-30.44%)
Sep 20, 2023 0.0877 0 +0.03(+41.45%)
Sep 19, 2023 0.0620 0.0700 0.0620 0.0620 3,150 +0.00(+1.64%)
Sep 14, 2023 0.0610 0 -0.03(-35.04%)
Sep 07, 2023 0.0939 0 +0.01(+10.73%)
Sep 06, 2023 0.0553 0.0848 0.0553 0.0848 1,250 +0.01(+21.14%)
Sep 01, 2023 0.0700 0 -0.02(-26.16%)
Aug 30, 2023 0.0948 10 +0.02(+35.43%)
Aug 25, 2023 0.0700 0 +0.01(+7.69%)
Aug 23, 2023 0.0650 0 -0.05(-42.98%)
Aug 22, 2023 0.1140 0.1140 0.1140 0.1140 200 +0.04(+56.16%)
Aug 21, 2023 0.0730 0.0730 0.0730 0.0730 1,900 -0.03(-29.81%)
Aug 18, 2023 0.0702 0.1075 0.0702 0.1040 50,800 -0.01(-11.86%)
Aug 02, 2023 0.1180 0 +0.00(+0.00%)
Aug 01, 2023 0.1155 0.1180 0.0760 0.1180 1,700 +0.06(+88.80%)
Jul 31, 2023 0.0625 0.0625 0.0625 0.0625 1,020 -0.07(-51.44%)
Jul 24, 2023 0.1287 0 -0.00(-0.23%)
Jul 20, 2023 0.1290 0 +0.01(+8.68%)
Jul 17, 2023 0.1187 0 -0.01(-7.98%)
Jul 13, 2023 0.1290 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.