Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1300 0 +0.01(+6.12%)
Sep 22, 2022 0.1225 0 +0.01(+6.52%)
Sep 21, 2022 0.1300 0.1300 0.1150 0.1150 14,000 -0.01(-6.50%)
Sep 09, 2022 0.1230 0 -0.02(-12.14%)
Sep 08, 2022 0.1400 0.1400 0.1400 0.1400 1,400 +0.01(+7.69%)
Sep 07, 2022 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-7.14%)
Aug 31, 2022 0.1400 0 +0.00(+0.72%)
Aug 30, 2022 0.1100 0.1390 0.1100 0.1390 9,100 -0.00(-0.71%)
Aug 26, 2022 0.1400 0 +0.00(+0.00%)
Aug 25, 2022 0.1400 0.1400 0.1400 0.1400 2,000 +0.06(+75.00%)
Aug 22, 2022 0.0800 0 -0.04(-33.33%)
Aug 17, 2022 0.1200 0 +0.04(+50.00%)
Aug 15, 2022 0.0800 0 -0.01(-11.11%)
Aug 12, 2022 0.0900 0.0900 0.0900 0.0900 100 +0.01(+12.50%)
Aug 11, 2022 0.0800 0.0800 0.0800 0.0800 2,400 +0.00(+0.00%)
Aug 10, 2022 0.1279 0.1279 0.0800 0.0800 24,620 -0.01(-5.88%)
Aug 05, 2022 0.0850 0 +0.01(+18.06%)
Jul 29, 2022 0.0720 0 +0.01(+17.65%)
Jul 27, 2022 0.0612 0 -0.05(-45.36%)
Jul 26, 2022 0.1300 0.1300 0.1120 0.1120 5,128 +0.00(+0.90%)
Jul 21, 2022 0.1110 0 -0.02(-14.62%)
Jul 18, 2022 0.1300 0 -0.05(-27.78%)
Jul 13, 2022 0.1800 0 -0.01(-5.11%)
Jul 11, 2022 0.1897 0 +0.07(+58.08%)
Jul 07, 2022 0.1200 99 -0.03(-20.00%)
Jul 06, 2022 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jul 05, 2022 0.1280 0.1500 0.1280 0.1500 46,510 +0.04(+32.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.