Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1600 0.2160 0.1250 0.1250 30,628 -0.06(-32.43%)
Sep 29, 2021 0.1850 0.1850 0.1850 0.1850 550 +0.08(+76.19%)
Sep 28, 2021 0.2160 0.2160 0.1000 0.1050 56,116 -0.04(-27.59%)
Sep 27, 2021 0.1600 0.2020 0.1250 0.1450 123,831 -0.01(-3.33%)
Sep 24, 2021 0.1300 0.1500 0.1260 0.1500 60,850 -0.01(-8.81%)
Sep 23, 2021 0.1200 0.1645 0.1110 0.1645 110,871 +0.09(+119.33%)
Sep 22, 2021 0.1109 0.1280 0.0750 0.0750 67,995 -0.00(-4.34%)
Sep 21, 2021 0.0784 0.0784 0.0784 0.0784 500 +0.01(+16.49%)
Sep 20, 2021 0.0690 0.0690 0.0650 0.0673 21,200 +0.01(+10.33%)
Sep 08, 2021 0.0610 0.0610 0.0610 0 -0.05(-42.99%)
Sep 07, 2021 0.1070 0.1070 0.1070 0.1070 10,000 +0.01(+7.00%)
Aug 31, 2021 0.1000 0.1000 0.1000 0 +0.00(+3.09%)
Aug 30, 2021 0.0800 0.0970 0.0800 0.0970 5,000 +0.03(+38.57%)
Aug 27, 2021 0.1198 0.1198 0.0700 0.0700 28,791 +0.02(+32.08%)
Aug 26, 2021 0.0530 0.0530 0.0530 0.0530 6,037 +0.00(+2.91%)
Aug 25, 2021 0.1200 0.1200 0.0515 0.0515 700 +0.00(+0.98%)
Aug 24, 2021 0.0510 0.0510 0.0510 0.0510 6,250 +0.00(+0.79%)
Aug 23, 2021 0.0510 0.0553 0.0506 0.0506 35,331 -0.02(-32.53%)
Aug 20, 2021 0.0750 0.1100 0.0750 0.0750 1,234 +0.00(+7.14%)
Aug 19, 2021 0.0675 0.0700 0.0675 0.0700 27,000 +0.01(+10.76%)
Aug 18, 2021 0.0790 0.0790 0.0505 0.0632 33,061 -0.02(-25.65%)
Aug 17, 2021 0.0850 0.0850 0.0850 0.0850 817 +0.01(+13.33%)
Aug 16, 2021 0.0760 0.0770 0.0750 0.0750 86,020 -0.04(-33.86%)
Aug 13, 2021 0.1077 0.1290 0.1077 0.1134 5,458 +0.01(+4.81%)
Aug 12, 2021 0.0980 0.1082 0.0980 0.1082 19,590 +0.01(+10.41%)
Aug 11, 2021 0.0979 0.0980 0.0979 0.0980 13,490 +0.00(+0.10%)
Aug 10, 2021 0.0899 0.0979 0.0899 0.0979 13,800 +0.00(+0.41%)
Aug 09, 2021 0.0975 0.0975 0.0750 0.0975 26,803 +0.02(+29.14%)
Aug 06, 2021 0.0990 0.0993 0.0755 0.0755 18,700 -0.02(-22.96%)
Aug 05, 2021 0.0980 0.0980 0.0980 0.0980 4,300 -0.00(-2.00%)
Aug 04, 2021 0.0750 0.1000 0.0750 0.1000 5,000 +0.03(+33.33%)
Aug 03, 2021 0.0750 0.0750 0.0750 0.0750 14,300 +0.00(+0.00%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 -0.03(-31.51%)
Jul 29, 2021 0.0936 0.1095 0.0936 0.1095 711 +0.00(+2.91%)
Jul 28, 2021 0.0935 0.1064 0.0935 0.1064 4,418 -0.00(-1.75%)
Jul 27, 2021 0.1156 0.1188 0.0755 0.1083 23,300 +0.02(+19.93%)
Jul 26, 2021 0.0800 0.0903 0.0800 0.0903 3,782 -0.01(-5.45%)
Jul 23, 2021 0.0840 0.1200 0.0840 0.0955 19,834 -0.00(-0.83%)
Jul 22, 2021 0.0980 0.1014 0.0890 0.0963 20,744 +0.01(+14.51%)
Jul 21, 2021 0.1073 0.1073 0.0841 0.0841 11,692 -0.01(-13.30%)
Jul 20, 2021 0.0975 0.0975 0.0750 0.0970 12,685 +0.02(+29.33%)
Jul 19, 2021 0.0750 0.0750 0.0750 0.0750 16,399 -0.01(-6.25%)
Jul 16, 2021 0.0800 0.0800 0.0800 0.0800 10,100 +0.01(+8.11%)
Jul 15, 2021 0.0740 0.0740 0.0740 0.0740 4,040 +0.00(+0.00%)
Jul 14, 2021 0.0470 0.0740 0.0200 0.0740 10,137 +0.00(+0.95%)
Jul 13, 2021 0.0737 0.0750 0.0733 0.0733 6,566 -0.00(-3.55%)
Jul 12, 2021 0.0760 0.0760 0.0760 0.0760 16,548 -0.00(-2.56%)
Jul 08, 2021 0.0780 0.0780 0.0780 0 -0.04(-33.95%)
Jul 07, 2021 0.1380 0.1380 0.0807 0.1181 46,100 -0.02(-14.30%)
Jul 06, 2021 0.1200 0.1960 0.1086 0.1378 28,146 +0.02(+14.74%)
Jul 02, 2021 0.0980 0.2250 0.0980 0.1201 384,518 +0.03(+34.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.