Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0224 0.0224 0.0224 0 -0.01(-27.74%)
Sep 27, 2019 0.0304 0.0310 0.0260 0.0310 37,400 +0.01(+28.63%)
Sep 26, 2019 0.0246 0.0246 0.0241 0.0241 20,000 -0.00(-7.31%)
Sep 25, 2019 0.0260 0.0260 0.0260 0.0260 9,000 +0.00(+5.69%)
Sep 24, 2019 0.0246 0.0246 0.0246 0.0246 550 -0.01(-17.45%)
Sep 19, 2019 0.0298 0.0298 0.0298 0 +0.01(+23.65%)
Sep 17, 2019 0.0241 0.0241 0.0241 0 -0.00(-3.60%)
Sep 12, 2019 0.0250 0.0250 0.0250 0 -0.01(-30.36%)
Sep 05, 2019 0.0359 0.0359 0.0359 0 +0.01(+56.09%)
Sep 04, 2019 0.0210 0.0230 0.0210 0.0230 10,262 +0.00(+3.60%)
Sep 03, 2019 0.0299 0.0299 0.0221 0.0222 58,990 -0.01(-25.75%)
Aug 30, 2019 0.0382 0.0382 0.0299 0.0299 4,400 +0.01(+32.89%)
Aug 29, 2019 0.0225 0.0225 0.0225 0.0225 169,900 -0.00(-10.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0 -0.02(-44.32%)
Aug 22, 2019 0.0280 0.0449 0.0210 0.0449 120,600 +0.02(+66.30%)
Aug 21, 2019 0.0449 0.0449 0.0270 0.0270 20,000 +0.00(+7.14%)
Aug 16, 2019 0.0252 0.0252 0.0252 0 -0.01(-37.00%)
Aug 15, 2019 0.0240 0.0400 0.0232 0.0400 57,746 +0.00(+14.29%)
Aug 14, 2019 0.0398 0.0400 0.0350 0.0350 65,039 +0.01(+51.52%)
Aug 08, 2019 0.0231 0.0231 0.0231 0 -0.02(-41.96%)
Aug 05, 2019 0.0398 0.0398 0.0398 0 +0.02(+65.15%)
Aug 02, 2019 0.0241 0.0241 0.0241 0.0241 4,200 -0.02(-39.60%)
Jul 31, 2019 0.0399 0.0399 0.0399 0 +0.00(+2.31%)
Jul 29, 2019 0.0390 0.0390 0.0390 0 +0.01(+30.43%)
Jul 26, 2019 0.0299 0.0299 0.0299 0.0299 25,000 +0.01(+35.91%)
Jul 25, 2019 0.0223 0.0399 0.0220 0.0220 147,662 +0.00(+0.00%)
Jul 24, 2019 0.0220 0.0220 0.0220 0.0220 6,600 +0.00(+0.46%)
Jul 18, 2019 0.0219 0.0219 0.0219 0 +0.01(+67.18%)
Jul 17, 2019 0.0135 0.0135 0.0131 0.0131 5,100 -0.02(-60.78%)
Jul 16, 2019 0.0334 0.0334 0.0300 0.0334 47,150 +0.00(+11.33%)
Jul 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 10, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+48.51%)
Jul 08, 2019 0.0202 0.0202 0.0202 0 -0.02(-49.50%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 3,500 +0.01(+57.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.