Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2800 0.3299 0.2620 0.3299 11,700 +0.03(+11.45%)
Sep 29, 2016 0.2960 0.2960 0.2960 0.2960 1,168 +0.00(+0.00%)
Sep 28, 2016 0.2950 0.2960 0.2950 0.2960 9,850 -0.00(-1.33%)
Sep 27, 2016 0.2905 0.3000 0.2670 0.3000 31,400 +0.03(+12.78%)
Sep 26, 2016 0.2660 0.2660 0.2660 0.2660 2,000 -0.04(-14.19%)
Sep 23, 2016 0.3100 0.3100 0.2900 0.3100 4,100 -0.00(-1.27%)
Sep 22, 2016 0.3140 0.3140 0.3140 0.3140 1,000 +0.01(+4.67%)
Sep 21, 2016 0.2000 0.3000 0.2000 0.3000 15,665 -0.00(-0.13%)
Sep 19, 2016 0.3004 0.3004 0.3004 0 +0.02(+7.29%)
Sep 16, 2016 0.2551 0.2800 0.2551 0.2800 13,408 -0.02(-6.67%)
Sep 15, 2016 0.3000 0.3000 0.3000 0.3000 100 +0.03(+10.33%)
Sep 14, 2016 0.2719 0.2719 0.2719 0.2719 3,000 -0.10(-25.91%)
Sep 12, 2016 0.3670 0.3670 0.3670 0 +0.01(+1.97%)
Sep 09, 2016 0.3599 0.3599 0.3599 0.3599 5,050 +0.00(+0.00%)
Sep 08, 2016 0.3010 0.3599 0.3010 0.3599 6,089 +0.02(+5.85%)
Sep 06, 2016 0.3400 0.3400 0.3400 80 +0.00(+0.00%)
Sep 02, 2016 0.3400 0.3400 0.3400 0 -0.01(-2.83%)
Aug 31, 2016 0.3499 0.3499 0.3499 0 +0.02(+6.03%)
Aug 30, 2016 0.3300 0.3400 0.3300 0.3300 32,515 +0.01(+3.13%)
Aug 29, 2016 0.3000 0.3200 0.3000 0.3200 23,545 +0.02(+6.70%)
Aug 25, 2016 0.2999 0.2999 0.2999 0 +0.08(+34.79%)
Aug 23, 2016 0.2225 0.2225 0.2225 0 -0.08(-25.83%)
Aug 18, 2016 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Aug 17, 2016 0.3250 0.3250 0.3250 0.3250 18,520 +0.03(+11.26%)
Aug 16, 2016 0.2921 0.2921 0.2921 0.2921 12,964 -0.05(-13.83%)
Aug 15, 2016 0.3140 0.3390 0.3100 0.3390 8,000 -0.00(-0.29%)
Aug 12, 2016 0.3140 0.3400 0.3140 0.3400 1,750 +0.00(+0.29%)
Aug 11, 2016 0.3195 0.3390 0.3195 0.3390 10,000 -0.00(-0.29%)
Aug 09, 2016 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Aug 08, 2016 0.3200 0.3200 0.2201 0.3000 15,615 -0.02(-6.25%)
Aug 04, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 03, 2016 0.3289 0.3299 0.3200 0.3200 10,900 -0.02(-6.71%)
Aug 02, 2016 0.3332 0.3500 0.3050 0.3430 55,130 +0.00(+0.94%)
Aug 01, 2016 0.3398 0.3398 0.3398 0.3398 1,000 +0.04(+13.27%)
Jul 29, 2016 0.2800 0.3390 0.2800 0.3000 30,481 -0.02(-6.22%)
Jul 26, 2016 0.3199 0.3199 0.3199 0 +0.04(+14.17%)
Jul 22, 2016 0.2802 0.2802 0.2802 0 -0.04(-12.41%)
Jul 21, 2016 0.2470 0.3199 0.2470 0.3199 2,953 -0.01(-1.57%)
Jul 20, 2016 0.3400 0.3400 0.3250 0.3250 2,100 +0.17(+107.01%)
Jul 19, 2016 0.1570 0.1570 0.1570 0.1570 1,000 -0.19(-54.36%)
Jul 15, 2016 0.3440 0.3440 0.3440 0 -0.00(-1.15%)
Jul 14, 2016 0.3480 0.3480 0.3480 0.3480 2,005 +0.04(+12.26%)
Jul 13, 2016 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+3.33%)
Jul 11, 2016 0.3000 0.3000 0.3000 0 -0.06(-16.43%)
Jul 08, 2016 0.1402 0.3590 0.1402 0.3590 1,100 +0.08(+30.78%)
Jul 07, 2016 0.3000 0.3000 0.1100 0.2745 1,924 -0.07(-21.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.