Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.7502 0.8000 0.7502 0.8000 700 +0.00(+0.00%)
Sep 29, 2014 0.7200 0.8000 0.7200 0.8000 1,150 +0.00(+0.00%)
Sep 26, 2014 0.7200 0.8000 0.7200 0.8000 3,099 +0.03(+3.90%)
Sep 25, 2014 0.7989 0.7989 0.7200 0.7700 15,326 +0.02(+2.67%)
Sep 24, 2014 0.7501 0.7501 0.7500 0.7500 12,250 -0.07(-9.09%)
Sep 22, 2014 0.8250 0.8250 0.8250 0 -0.01(-0.96%)
Sep 19, 2014 0.7800 0.8330 0.7800 0.8330 2,534 +0.08(+11.07%)
Sep 18, 2014 0.8470 0.8470 0.7500 0.7500 39,201 -0.10(-11.76%)
Sep 17, 2014 0.8500 0.8950 0.7558 0.8500 5,096 +0.00(+0.01%)
Sep 16, 2014 0.8600 0.8600 0.8499 0.8499 3,162 -0.05(-5.57%)
Sep 15, 2014 0.9200 0.9200 0.7551 0.9000 59,451 +0.07(+8.39%)
Sep 12, 2014 0.8260 0.9600 0.8260 0.8303 10,500 -0.13(-13.49%)
Sep 11, 2014 0.8300 0.9598 0.8300 0.9598 15,900 +0.06(+6.76%)
Sep 10, 2014 0.8500 0.8997 0.8401 0.8990 11,532 +0.03(+3.37%)
Sep 09, 2014 0.8900 0.9100 0.8501 0.8697 5,615 -0.01(-1.16%)
Sep 08, 2014 0.9200 0.9200 0.8799 0.8799 200 -0.04(-4.36%)
Sep 05, 2014 0.9900 0.9900 0.8303 0.9200 6,501 -0.05(-5.06%)
Sep 04, 2014 0.9000 0.9690 0.9000 0.9690 12,137 +0.00(+0.00%)
Sep 03, 2014 0.9500 0.9690 0.9101 0.9690 4,897 -0.00(-0.04%)
Sep 02, 2014 0.7500 0.9799 0.7500 0.9694 2,474 +0.07(+7.71%)
Aug 29, 2014 0.9000 0.9000 0.9000 0 -0.09(-9.09%)
Aug 28, 2014 0.9900 0.9900 0.9900 0.9900 500 +0.02(+2.07%)
Aug 27, 2014 0.9200 0.9699 0.9200 0.9699 7,587 +0.06(+6.61%)
Aug 26, 2014 0.8802 0.8802 0.8802 0.9098 10,573 +0.01(+1.07%)
Aug 25, 2014 0.9700 0.9700 0.8997 0.9002 9,030 -0.09(-9.06%)
Aug 21, 2014 0.9899 0.9899 0.9899 0 +0.02(+2.32%)
Aug 20, 2014 0.9700 0.9700 0.9002 0.9675 7,820 -0.02(-2.27%)
Aug 19, 2014 0.9000 0.9099 0.8421 0.9900 3,700 +0.00(+0.11%)
Aug 18, 2014 0.9889 0.9889 0.9889 0.9889 116 +0.16(+19.72%)
Aug 15, 2014 1.105 1.105 0.8260 0.8260 15,019 -0.15(-15.71%)
Aug 14, 2014 0.9800 0.9450 0.9799 10,580 -0.03(-2.98%)
Aug 13, 2014 0.8505 0.8505 0.8505 1.010 969 +0.00(+0.00%)
Aug 12, 2014 1.050 1.050 0.8010 1.010 2,939 -0.04(-3.81%)
Aug 11, 2014 0.8286 1.050 0.8286 1.050 350 +0.03(+2.94%)
Aug 08, 2014 0.8270 1.000 0.8270 1.020 1,651 -0.03(-2.86%)
Aug 07, 2014 0.9900 1.060 0.9900 1.050 14,363 +0.08(+8.26%)
Aug 06, 2014 0.9300 0.9699 0.9100 0.9699 4,100 -0.00(-0.01%)
Aug 05, 2014 0.9930 0.9930 0.8510 0.9700 4,000 -0.02(-2.41%)
Aug 04, 2014 0.9300 0.9940 0.9300 0.9940 8,285 +0.06(+7.00%)
Aug 01, 2014 0.9300 0.9800 0.8611 0.9290 4,299 -0.05(-5.11%)
Jul 30, 2014 0.9790 0.9790 0.9790 0 +0.02(+1.99%)
Jul 29, 2014 0.8902 0.9699 0.8902 0.9599 2,500 -0.02(-2.05%)
Jul 28, 2014 0.9800 0.9800 0.9300 0.9800 11,166 +0.00(+0.01%)
Jul 25, 2014 0.8807 0.9800 0.8807 0.9799 5,852 +0.01(+1.02%)
Jul 24, 2014 0.9400 0.9700 0.9400 0.9700 9,306 +0.07(+7.79%)
Jul 23, 2014 0.9930 0.9930 0.8913 0.8999 6,420 +0.01(+1.08%)
Jul 22, 2014 0.9845 0.9899 0.8701 0.8903 29,704 -0.10(-10.06%)
Jul 21, 2014 0.9080 0.9899 0.8100 0.9899 16,186 +0.05(+5.31%)
Jul 18, 2014 0.9900 1.020 0.9060 0.9400 57,041 -0.06(-5.99%)
Jul 17, 2014 0.8600 1.200 0.8600 0.9999 120,737 +0.12(+13.69%)
Jul 16, 2014 0.8310 0.8800 0.8310 0.8795 10,343 +0.02(+2.27%)
Jul 15, 2014 0.7660 0.8847 0.7660 0.8600 2,100 -0.02(-2.79%)
Jul 14, 2014 0.7801 0.8847 0.7801 0.8847 9,550 +0.04(+5.35%)
Jul 11, 2014 0.8398 0.8398 0.8398 0.8398 2,800 -0.00(-0.02%)
Jul 10, 2014 0.8400 0.8400 0.7901 0.8400 2,561 +0.00(+0.00%)
Jul 09, 2014 0.8800 0.8800 0.7701 0.8400 10,248 -0.04(-4.55%)
Jul 08, 2014 0.8800 0.8800 0.8500 0.8800 6,816 +0.03(+3.53%)
Jul 07, 2014 0.7700 0.8800 0.7700 0.8500 15,492 +0.00(+0.00%)
Jul 03, 2014 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 02, 2014 0.7701 0.8500 0.7701 0.8500 2,101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.