Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.5760 0.5760 0.5760 0.5760 0 +0.01(+1.77%)
Sep 27, 2012 0.4870 0.5760 0.4870 0.5660 41,881 +0.00(+0.00%)
Sep 26, 2012 0.5660 0.5660 0.5660 0.5660 777 +0.08(+16.46%)
Sep 25, 2012 0.4860 0.4860 0.4860 0.4860 155 -0.00(-0.82%)
Sep 24, 2012 0.5300 0.5300 0.4900 0.4900 863 +0.00(+0.82%)
Sep 21, 2012 0.4860 0.4860 0.4860 0.4860 550 -0.04(-7.60%)
Sep 20, 2012 0.5700 0.6000 0.5260 0.5260 19,763 +0.04(+8.23%)
Sep 18, 2012 0.4860 0.4860 0.4860 0 -0.09(-15.62%)
Sep 17, 2012 0.4860 0.5760 0.4860 0.5760 15,440 -0.00(-0.69%)
Sep 14, 2012 0.5000 0.5800 0.4860 0.5800 13,160 +0.00(+0.00%)
Sep 13, 2012 0.5000 0.5800 0.5000 0.5800 20,000 +0.09(+19.34%)
Sep 11, 2012 0.4860 0.4860 0.4860 0 +0.01(+1.25%)
Sep 10, 2012 0.5800 0.5800 0.4800 0.4800 6,500 -0.09(-15.79%)
Sep 07, 2012 0.4500 0.5700 0.4500 0.5700 12,600 +0.00(+0.00%)
Sep 05, 2012 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Sep 04, 2012 0.5800 0.5800 0.5800 0.5800 166 +0.00(+0.00%)
Aug 30, 2012 0.5800 0.5800 0.5800 0.5800 0 +0.08(+16.00%)
Aug 29, 2012 0.4667 0.5000 0.4667 0.5000 7,000 -0.08(-13.79%)
Aug 24, 2012 0.5800 0.5800 0.5800 0 +0.12(+27.19%)
Aug 23, 2012 0.4560 0.4560 0.4560 0.4560 1,000 +0.01(+1.33%)
Aug 22, 2012 0.5800 0.5800 0.4500 0.4500 15,000 -0.01(-2.17%)
Aug 21, 2012 0.4600 0.4600 0.4600 0.4600 1,925 -0.12(-20.69%)
Aug 17, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 16, 2012 0.5500 0.5800 0.5500 0.5800 10,200 +0.03(+5.45%)
Aug 15, 2012 0.5000 0.5500 0.5000 0.5500 25,400 +0.00(+0.00%)
Aug 14, 2012 0.5800 0.5800 0.4600 0.5500 41,600 -0.03(-5.17%)
Aug 13, 2012 0.5450 0.5800 0.5400 0.5800 36,133 +0.02(+3.57%)
Aug 08, 2012 0.5600 0.5600 0.5600 0.5600 0 +0.04(+7.69%)
Aug 07, 2012 0.5200 0.5200 0.5200 0.5200 1,720 +0.00(+0.00%)
Aug 06, 2012 0.5100 0.5200 0.5100 0.5200 4,865 -0.04(-7.14%)
Aug 03, 2012 0.4780 0.5600 0.4500 0.5600 38,100 +0.20(+55.56%)
Aug 02, 2012 0.3600 0.3600 0.3600 0.3600 4,965 -0.09(-20.00%)
Aug 01, 2012 0.4500 0.4500 0.4500 0.4500 3,667 +0.00(+0.00%)
Jul 31, 2012 0.4500 0.4500 0.4500 0.4500 15,000 +0.00(+0.45%)
Jul 27, 2012 0.4480 0.4480 0.4480 0 +0.09(+24.44%)
Jul 26, 2012 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+1.12%)
Jul 25, 2012 0.3560 0.3560 0.3560 0.3560 4,500 +0.01(+2.30%)
Jul 24, 2012 0.3600 0.3600 0.3480 0.3480 30,666 -0.00(-0.94%)
Jul 23, 2012 0.3600 0.3700 0.3500 0.3513 69,298 -0.04(-11.06%)
Jul 20, 2012 0.4250 0.4250 0.3950 0.3950 33,200 -0.02(-4.82%)
Jul 19, 2012 0.4400 0.4400 0.4150 0.4150 58,000 -0.02(-3.94%)
Jul 18, 2012 0.4060 0.4500 0.4060 0.4320 78,337 +0.00(+0.00%)
Jul 17, 2012 0.4500 0.4500 0.4060 0.4320 77,000 -0.02(-4.00%)
Jul 16, 2012 0.4600 0.4600 0.4500 0.4500 52,000 -0.03(-6.25%)
Jul 14, 2012 0.4300 0.4800 0.4300 0.4800 34,925 +0.00(+0.00%)
Jul 13, 2012 0.4300 0.4800 0.4300 0.4800 34,925 +0.03(+6.67%)
Jul 12, 2012 0.4400 0.4500 0.4400 0.4500 15,000 +0.01(+2.27%)
Jul 11, 2012 0.4500 0.4500 0.4224 0.4400 38,681 +0.02(+3.70%)
Jul 10, 2012 0.4500 0.4500 0.4000 0.4243 100,457 +0.02(+4.51%)
Jul 09, 2012 0.4900 0.4900 0.4060 0.4060 61,480 -0.05(-10.59%)
Jul 05, 2012 0.4541 0.4541 0.4541 0 -0.04(-7.33%)
Jul 03, 2012 0.4800 0.5000 0.4700 0.4900 77,399 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.