Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.850 1.900 1.800 1.900 19,321 +0.00(+0.00%)
Sep 29, 2010 1.800 1.900 1.800 1.900 7,410 +0.10(+5.56%)
Sep 28, 2010 1.650 1.800 1.600 1.800 28,150 +0.20(+12.50%)
Sep 27, 2010 1.790 1.900 1.600 1.600 11,000 -0.20(-11.11%)
Sep 24, 2010 1.600 1.800 1.550 1.800 3,461 +0.25(+16.13%)
Sep 23, 2010 1.800 1.800 1.500 1.550 24,705 -0.38(-19.69%)
Sep 22, 2010 1.930 1.930 1.650 1.930 4,450 +0.33(+20.62%)
Sep 21, 2010 1.625 1.930 1.600 1.600 1,150 -0.15(-8.57%)
Sep 20, 2010 1.750 1.800 1.750 1.750 14,543 -0.20(-10.26%)
Sep 16, 2010 1.950 1.950 1.950 0 +0.20(+11.43%)
Sep 15, 2010 1.790 1.800 1.750 1.750 45,232 -0.20(-10.26%)
Sep 14, 2010 1.950 1.950 1.950 1.950 500 -0.05(-2.50%)
Sep 10, 2010 2.000 2.000 2.000 0 +0.19(+10.50%)
Sep 09, 2010 1.920 1.920 1.750 1.810 26,677 -0.10(-5.24%)
Sep 08, 2010 1.990 1.990 1.900 1.910 1,500 +0.01(+0.53%)
Sep 07, 2010 1.900 1.970 1.800 1.900 17,220 -0.10(-5.00%)
Sep 03, 2010 2.050 2.050 2.000 2.000 6,400 +0.02(+1.01%)
Sep 02, 2010 2.040 2.040 1.900 1.980 13,420 -0.02(-1.00%)
Sep 01, 2010 2.000 2.100 1.950 2.000 100,150 +0.04(+2.04%)
Aug 31, 2010 1.950 1.960 1.950 1.960 5,620 -0.04(-2.00%)
Aug 30, 2010 2.000 2.000 2.000 2.000 5,100 -0.05(-2.44%)
Aug 27, 2010 2.000 2.050 2.000 2.050 12,100 +0.05(+2.50%)
Aug 25, 2010 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 24, 2010 1.900 2.050 1.900 2.000 6,450 +0.00(+0.00%)
Aug 23, 2010 2.000 2.000 1.910 2.000 2,925 +0.00(+0.00%)
Aug 20, 2010 1.990 2.000 1.990 2.000 6,000 -0.05(-2.44%)
Aug 18, 2010 2.050 2.050 2.050 0 +0.05(+2.50%)
Aug 17, 2010 1.970 2.100 1.970 2.000 19,796 +0.03(+1.52%)
Aug 16, 2010 1.700 1.970 1.700 1.970 9,494 +0.02(+1.03%)
Aug 13, 2010 1.970 1.970 1.800 1.950 20,200 +0.10(+5.41%)
Aug 12, 2010 1.990 1.990 1.850 1.850 7,500 -0.14(-7.04%)
Aug 11, 2010 2.000 2.000 1.950 1.990 35,550 -0.01(-0.50%)
Aug 10, 2010 2.000 2.000 2.000 2.000 4,200 +0.00(+0.00%)
Aug 09, 2010 2.000 2.000 2.000 2.000 1,300 +0.00(+0.00%)
Aug 06, 2010 1.950 2.000 1.850 2.000 15,611 +0.10(+5.26%)
Aug 05, 2010 1.970 1.970 1.000 1.900 57,800 -0.08(-4.04%)
Aug 03, 2010 1.980 1.980 1.980 0 -0.01(-0.50%)
Aug 02, 2010 1.990 1.990 1.990 1.990 200 +0.09(+4.74%)
Jul 30, 2010 1.950 1.950 1.800 1.900 27,200 -0.05(-2.56%)
Jul 29, 2010 1.960 1.990 1.950 1.950 7,500 -0.05(-2.50%)
Jul 28, 2010 1.980 2.000 1.900 2.000 9,270 +0.04(+2.04%)
Jul 27, 2010 2.050 2.050 1.920 1.960 8,975 -0.09(-4.39%)
Jul 26, 2010 2.000 2.050 2.000 2.050 55,485 +0.05(+2.50%)
Jul 23, 2010 2.000 2.090 1.950 2.000 49,465 +0.10(+5.26%)
Jul 22, 2010 2.150 2.150 1.800 1.900 26,300 +0.00(+0.00%)
Jul 21, 2010 1.940 2.100 1.900 1.900 29,038 -0.04(-2.06%)
Jul 20, 2010 2.200 2.200 1.940 1.940 67,081 -0.06(-3.00%)
Jul 19, 2010 2.050 2.180 2.000 2.000 30,840 -0.05(-2.44%)
Jul 16, 2010 2.060 2.060 2.020 2.050 6,200 -0.10(-4.65%)
Jul 15, 2010 2.140 2.190 2.060 2.150 10,052 -0.04(-1.83%)
Jul 14, 2010 2.190 2.190 2.190 2.190 100 +0.09(+4.29%)
Jul 13, 2010 2.200 2.200 2.000 2.100 12,100 -0.08(-3.67%)
Jul 12, 2010 2.180 2.180 2.180 2.180 3,090 +0.01(+0.46%)
Jul 09, 2010 2.170 2.170 2.170 2.170 1,000 +0.00(+0.00%)
Jul 08, 2010 2.200 2.200 2.170 2.170 2,300 +0.12(+5.85%)
Jul 07, 2010 2.100 2.250 2.000 2.050 30,252 -0.20(-8.89%)
Jul 06, 2010 1.940 2.250 1.940 2.250 850 -0.05(-2.17%)
Jul 02, 2010 2.200 2.300 1.990 2.300 8,700 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.