Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Sep 29, 2008 0.3500 0.3500 0.3300 0.3300 2,100 -0.03(-8.33%)
Sep 26, 2008 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
Sep 22, 2008 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 19, 2008 0.3500 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Sep 18, 2008 0.3500 0.5000 0.3500 0.3600 11,400 +0.05(+16.13%)
Sep 17, 2008 0.3600 0.5000 0.3100 0.3100 11,341 -0.10(-24.39%)
Sep 16, 2008 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 15, 2008 0.4100 0.4200 0.3800 0.4100 8,836 -0.09(-18.00%)
Sep 12, 2008 0.4100 0.5000 0.4100 0.5000 11,800 -0.05(-9.09%)
Sep 11, 2008 0.3600 0.5500 0.3600 0.5500 600 +0.05(+10.00%)
Sep 10, 2008 0.4500 0.5900 0.3600 0.5000 27,100 +0.00(+0.00%)
Sep 09, 2008 0.5000 0.5000 0.5000 0.5000 21,000 +0.00(+0.00%)
Sep 08, 2008 0.5200 0.5200 0.5000 0.5000 10,200 -0.05(-9.09%)
Sep 05, 2008 0.5500 0.5500 0.5500 0.5500 7,600 +0.05(+10.00%)
Sep 04, 2008 0.5000 0.5000 0.5000 0.5000 2,500 -0.05(-9.09%)
Sep 03, 2008 0.5100 0.5500 0.5100 0.5500 8,700 +0.05(+10.00%)
Sep 02, 2008 0.5200 0.5200 0.5000 0.5000 5,500 -0.01(-1.96%)
Aug 29, 2008 0.5200 0.5200 0.4500 0.5100 2,000 +0.07(+15.91%)
Aug 28, 2008 0.8500 0.8500 0.4400 0.4400 3,500 -0.06(-12.00%)
Aug 27, 2008 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Aug 26, 2008 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Aug 25, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 22, 2008 0.5000 0.5000 0.5000 0.5000 900 +0.00(+0.00%)
Aug 21, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 20, 2008 0.4200 0.6500 0.4200 0.5000 7,100 +0.00(+0.00%)
Aug 19, 2008 0.5200 0.5500 0.5000 0.5000 41,660 +0.00(+0.00%)
Aug 18, 2008 0.5000 0.5000 0.5000 0.5000 4,200 -0.10(-16.67%)
Aug 15, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 14, 2008 0.5100 0.7000 0.5000 0.6000 91,108 +0.00(+0.00%)
Aug 13, 2008 0.6500 0.6500 0.6000 0.6000 6,000 -0.02(-3.23%)
Aug 12, 2008 0.5000 0.6200 0.5000 0.6200 2,418 +0.04(+6.90%)
Aug 11, 2008 0.5800 0.6000 0.5800 0.5800 8,000 -0.16(-21.62%)
Aug 08, 2008 0.6000 0.7400 0.5800 0.7400 7,700 -0.01(-1.33%)
Aug 07, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 06, 2008 0.7400 0.7500 0.6000 0.7500 3,400 -0.13(-14.77%)
Aug 05, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 04, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 01, 2008 0.6000 0.8800 0.5800 0.8800 21,100 -0.04(-4.35%)
Jul 31, 2008 0.9200 0.9200 0.9200 0.9200 200 -0.02(-2.13%)
Jul 30, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 29, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 28, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 25, 2008 0.9400 0.9400 0.9400 0.9400 100 -0.01(-1.05%)
Jul 24, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 23, 2008 0.6300 0.9500 0.6300 0.9500 16,200 +0.37(+63.79%)
Jul 22, 2008 0.5800 0.5800 0.5800 0.5800 11,500 +0.00(+0.00%)
Jul 21, 2008 0.5800 0.5800 0.5800 0.5800 1,100 +0.00(+0.00%)
Jul 18, 2008 0.5800 0.5800 0.5800 0.5800 3,029 -0.07(-10.77%)
Jul 17, 2008 0.6000 0.6500 0.5800 0.6500 45,300 +0.05(+8.33%)
Jul 16, 2008 0.6500 0.6500 0.6000 0.6000 11,850 -0.05(-7.69%)
Jul 15, 2008 0.6500 0.6500 0.6500 0.6500 500 +0.05(+8.33%)
Jul 14, 2008 0.6200 0.6200 0.6000 0.6000 8,600 +0.00(+0.00%)
Jul 11, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 10, 2008 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Jul 09, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 08, 2008 0.6000 0.6000 0.6000 0.6000 13,225 -0.01(-1.64%)
Jul 07, 2008 0.6100 0.6500 0.6100 0.6100 7,000 -0.09(-12.86%)
Jul 04, 2008 0.7000 0.7000 0.7000 0.7000 24,920 +0.00(+0.00%)
Jul 03, 2008 0.7000 0.7000 0.7000 0.7000 24,920 -0.05(-6.67%)
Jul 02, 2008 0.7000 0.7500 0.7000 0.7500 43,005 +0.05(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.