Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.670 1.950 1.650 1.950 5,150 +0.25(+14.71%)
Sep 28, 2006 1.680 1.950 1.670 1.700 7,956 -0.10(-5.56%)
Sep 27, 2006 1.800 2.000 1.600 1.800 67,300 -0.25(-12.20%)
Sep 26, 2006 2.050 2.050 1.820 2.050 26,300 +0.28(+15.82%)
Sep 25, 2006 1.750 1.820 1.750 1.770 24,340 +0.02(+1.14%)
Sep 22, 2006 1.960 2.000 1.750 1.750 27,010 -0.10(-5.41%)
Sep 21, 2006 1.800 1.900 1.800 1.850 90,260 +0.00(+0.00%)
Sep 20, 2006 1.850 2.100 1.850 1.850 3,200 -0.05(-2.63%)
Sep 19, 2006 2.050 2.050 1.850 1.900 9,100 -0.05(-2.56%)
Sep 18, 2006 1.850 1.950 1.850 1.950 2,000 +0.10(+5.41%)
Sep 15, 2006 2.100 2.100 1.850 1.850 3,150 +0.00(+0.00%)
Sep 14, 2006 2.100 2.100 1.850 1.850 2,400 -0.05(-2.63%)
Sep 13, 2006 2.100 2.100 1.850 1.900 1,250 +0.00(+0.00%)
Sep 12, 2006 2.150 2.150 1.850 1.900 25,600 -0.18(-8.65%)
Sep 11, 2006 2.150 2.150 1.800 2.080 17,350 -0.02(-0.95%)
Sep 08, 2006 2.100 2.100 2.100 2.100 320 +0.05(+2.44%)
Sep 06, 2006 2.070 2.070 1.850 2.050 26,450 -0.03(-1.44%)
Sep 05, 2006 1.850 2.200 1.800 2.080 16,400 +0.18(+9.47%)
Sep 01, 2006 2.200 2.200 1.800 1.900 42,100 -0.20(-9.52%)
Aug 31, 2006 2.200 2.200 1.960 2.100 13,033 +0.14(+7.14%)
Aug 30, 2006 2.200 2.200 1.960 1.960 5,300 -0.14(-6.67%)
Aug 29, 2006 2.100 2.200 1.860 2.100 39,353 +0.00(+0.00%)
Aug 28, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 25, 2006 1.950 2.170 1.850 2.100 66,619 +0.15(+7.69%)
Aug 24, 2006 1.900 2.000 1.900 1.950 2,300 -0.05(-2.50%)
Aug 23, 2006 2.000 2.050 1.900 2.000 19,850 -0.01(-0.50%)
Aug 22, 2006 2.200 2.200 2.000 2.010 9,950 -0.19(-8.64%)
Aug 21, 2006 2.000 2.200 2.000 2.200 10,400 +0.00(+0.00%)
Aug 18, 2006 2.130 2.200 2.130 2.200 3,450 +0.07(+3.29%)
Aug 17, 2006 2.150 2.250 2.000 2.130 19,100 +0.00(+0.00%)
Aug 16, 2006 2.000 2.180 1.900 2.130 24,105 +0.03(+1.43%)
Aug 15, 2006 2.100 2.100 2.000 2.100 106,199 +0.00(+0.00%)
Aug 14, 2006 2.020 2.280 1.900 2.100 16,200 -0.05(-2.33%)
Aug 11, 2006 2.300 2.300 1.900 2.150 55,359 -0.15(-6.52%)
Aug 10, 2006 2.300 2.300 2.300 2.300 1,700 +0.00(+0.00%)
Aug 09, 2006 2.300 2.300 2.050 2.300 12,400 +0.05(+2.22%)
Aug 08, 2006 2.110 2.300 2.110 2.250 4,600 +0.14(+6.64%)
Aug 07, 2006 2.300 2.300 2.110 2.110 1,250 -0.19(-8.26%)
Aug 04, 2006 2.150 2.300 2.150 2.300 7,144 +0.15(+6.98%)
Aug 03, 2006 2.000 2.200 2.000 2.150 16,972 +0.05(+2.38%)
Aug 02, 2006 2.300 2.300 2.100 2.100 24,913 -0.25(-10.64%)
Aug 01, 2006 2.100 2.350 2.010 2.350 2,200 +0.05(+2.17%)
Jul 31, 2006 2.230 2.300 2.000 2.300 21,800 -0.05(-2.13%)
Jul 28, 2006 2.350 2.350 2.350 2.350 64,150 +0.00(+0.00%)
Jul 27, 2006 2.250 2.480 1.900 2.350 140,091 -0.05(-2.08%)
Jul 26, 2006 2.300 2.430 2.300 2.400 11,100 +0.10(+4.35%)
Jul 25, 2006 2.430 2.430 2.300 2.300 5,350 +0.00(+0.00%)
Jul 24, 2006 2.230 2.450 2.230 2.300 23,525 -0.05(-2.13%)
Jul 21, 2006 2.250 2.550 2.110 2.350 75,911 -0.05(-2.08%)
Jul 20, 2006 2.300 2.400 2.250 2.400 22,919 +0.00(+0.00%)
Jul 19, 2006 2.500 2.500 2.300 2.400 41,850 +0.10(+4.35%)
Jul 18, 2006 2.600 2.600 2.300 2.300 15,206 -0.20(-8.00%)
Jul 17, 2006 2.500 2.500 2.500 2.500 300 +0.02(+0.81%)
Jul 14, 2006 2.600 2.650 2.480 2.480 34,294 -0.22(-8.15%)
Jul 13, 2006 2.670 2.700 2.550 2.700 28,100 -0.05(-1.82%)
Jul 12, 2006 2.730 2.750 2.700 2.750 18,588 +0.05(+1.85%)
Jul 11, 2006 2.650 2.750 2.650 2.700 4,472 +0.00(+0.00%)
Jul 10, 2006 2.700 2.750 2.650 2.700 44,278 +0.00(+0.00%)
Jul 07, 2006 2.700 2.700 2.400 2.700 44,721 +0.05(+1.89%)
Jul 06, 2006 2.550 2.650 2.550 2.650 14,400 +0.17(+6.85%)
Jul 05, 2006 2.650 2.650 2.450 2.480 11,000 -0.17(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.